4EVERLAND Historical Data

4EVER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000158
-0.49%
$ 481,536 $ 18,905
Mar 18, 6 AM $ 0.000159
+0.54%
$ 483,699 $ 18,884
Mar 18, 5 AM $ 0.000158
-0.50%
$ 483,726 $ 18,854
Mar 18, 4 AM $ 0.000159
+0.46%
$ 484,268 $ 18,927
Mar 18, 3 AM $ 0.000158
-0.53%
$ 481,390 $ 18,896
Mar 18, 2 AM $ 0.000159
+0.50%
$ 483,932 $ 19,024
Mar 18, 1 AM $ 0.000158
-0.68%
$ 481,530 $ 14,380
Mar 18, 12 AM $ 0.000159
+0.79%
$ 484,842 $ 14,343
Mar 17, 11 PM $ 0.000158
-0.83%
$ 480,978 $ 14,361
Mar 17, 10 PM $ 0.000159
+0.07%
$ 484,996 $ 14,287
Mar 17, 9 PM $ 0.000159
+0.79%
$ 484,675 $ 14,150
Mar 17, 8 PM $ 0.000158
-0.60%
$ 480,857 $ 14,148
Mar 17, 7 PM $ 0.000159
+0.30%
$ 483,611 $ 23,901
Mar 17, 6 PM $ 0.000158
+0.01%
$ 482,162 $ 50,101
Mar 17, 5 PM $ 0.000158
-0.02%
$ 482,115 $ 50,068
Mar 17, 4 PM $ 0.000158
-0.04%
$ 482,114 $ 50,157
Mar 17, 3 PM $ 0.000158
-0.02%
$ 482,432 $ 50,239
Mar 17, 2 PM $ 0.000158
-0.03%
$ 482,362 $ 50,145
Mar 17, 1 PM $ 0.000158
+0.18%
$ 482,510 $ 50,255
Mar 17, 12 PM $ 0.000158
-0.21%
$ 481,653 $ 53,433
Mar 17, 11 AM $ 0.000158
+0.12%
$ 482,696 $ 53,406
Mar 17, 10 AM $ 0.000158
+0.32%
$ 482,041 $ 53,330
Mar 17, 9 AM $ 0.000158
+0.03%
$ 480,738 $ 53,330
Mar 17, 8 AM $ 0.000158
-0.28%
$ 480,588 $ 53,373
Mar 17, 7 AM $ 0.000158
+0.49%
$ 481,904 $ 53,341
Mar 17, 6 AM $ 0.000158
+0.31%
$ 482,246 $ 53,555
Mar 17, 5 AM $ 0.000158
+0.95%
$ 480,739 $ 53,475
Mar 17, 4 AM $ 0.000156
-0.45%
$ 476,227 $ 53,472
Mar 17, 3 AM $ 0.000157
+1.64%
$ 479,294 $ 53,508
Mar 17, 2 AM $ 0.000154
-1.02%
$ 469,073 $ 53,675
Mar 17, 1 AM $ 0.000155
-0.05%
$ 473,444 $ 58,183
Mar 17, 12 AM $ 0.000156
+0.31%
$ 473,672 $ 58,164
Mar 16, 11 PM $ 0.000155
-0.38%
$ 472,193 $ 58,162
Mar 16, 10 PM $ 0.000156
+0.29%
$ 473,761 $ 58,121
Mar 16, 9 PM $ 0.000155
+0.01%
$ 472,392 $ 58,145
Mar 16, 8 PM $ 0.000155
-2.27%
$ 472,350 $ 58,129
Mar 16, 7 PM $ 0.000159
-0.61%
$ 483,307 $ 48,517
Mar 16, 6 PM $ 0.00016
+0.84%
$ 486,267 $ 22,386
Mar 16, 5 PM $ 0.000158
-0.45%
$ 482,216 $ 22,423
Mar 16, 4 PM $ 0.000159
-0.24%
$ 484,538 $ 22,272
Mar 16, 3 PM $ 0.000159
+0.11%
$ 485,323 $ 22,229
Mar 16, 2 PM $ 0.000158
+0.13%
$ 482,621 $ 22,244
Mar 16, 1 PM $ 0.000158
-0.77%
$ 481,920 $ 22,110
Mar 16, 12 PM $ 0.000159
-0.08%
$ 485,713 $ 19,019
Mar 16, 11 AM $ 0.00016
+0.96%
$ 486,117 $ 18,988
Mar 16, 10 AM $ 0.000158
-0.08%
$ 481,483 $ 18,969
Mar 16, 9 AM $ 0.000158
+0.04%
$ 481,861 $ 18,931
Mar 16, 8 AM $ 0.000158
+0.05%
$ 481,943 $ 18,904
Mar 16, 7 AM $ 0.000158
+0.07%
$ 481,697 $ 18,970
Mar 16, 6 AM $ 0.000158
-0.15%
$ 481,355 $ 18,791