Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0000906
+0.50%
$275,926 $148,651
Jun 15, 10 PM $0.0000901
-0.72%
$274,548 $145,563
Jun 15, 9 PM $0.0000908
-0.54%
$276,553 $136,880
Jun 15, 8 PM $0.0000913
-0.43%
$278,061 $135,791
Jun 15, 7 PM $0.0000917
-0.97%
$279,267 $128,200
Jun 15, 6 PM $0.0000926
-0.17%
$281,993 $120,352
Jun 15, 5 PM $0.0000927
-1.44%
$282,462 $114,278
Jun 15, 4 PM $0.0000941
-0.30%
$286,581 $103,934
Jun 15, 3 PM $0.0000944
+2.56%
$287,454 $93,898
Jun 15, 2 PM $0.000092
+0.91%
$280,274 $79,524
Jun 15, 1 PM $0.0000912
-0.42%
$277,733 $70,310
Jun 15, 12 PM $0.0000916
+1.62%
$279,002 $57,702
Jun 15, 11 AM $0.0000902
+1.67%
$274,686 $46,749
Jun 15, 10 AM $0.0000887
+1.37%
$270,173 $36,254
Jun 15, 9 AM $0.0000875
-0.40%
$266,523 $35,000
Jun 15, 8 AM $0.0000879
-0.06%
$267,605 $32,182
Jun 15, 7 AM $0.0000879
-0.55%
$267,773 $32,078
Jun 15, 6 AM $0.0000884
-0.09%
$269,254 $31,860
Jun 15, 5 AM $0.0000885
+0.85%
$269,495 $31,694
Jun 15, 4 AM $0.0000877
-1.22%
$267,231 $31,631
Jun 15, 3 AM $0.0000888
+2.30%
$270,528 $34,984
Jun 15, 2 AM $0.0000868
-0.35%
$264,457 $34,902
Jun 15, 1 AM $0.0000872
-0.43%
$265,446 $34,783
Jun 15, 12 AM $0.0000875
-0.61%
$266,580 $34,978
Jun 14, 11 PM $0.0000881
+1.46%
$268,213 $32,817
Jun 14, 10 PM $0.0000868
+0.12%
$264,300 $31,193
Jun 14, 9 PM $0.0000867
+6.51%
$263,975 $30,964
Jun 14, 8 PM $0.0000814
+1.19%
$247,838 $30,228
Jun 14, 7 PM $0.0000804
-0.09%
$244,925 $30,211
Jun 14, 6 PM $0.0000805
+0.29%
$245,150 $30,239
Jun 14, 5 PM $0.0000803
-1.08%
$244,448 $30,254
Jun 14, 4 PM $0.0000811
-0.44%
$247,110 $30,248
Jun 14, 3 PM $0.0000815
+0.31%
$248,196 $30,316
Jun 14, 2 PM $0.0000811
-1.70%
$246,925 $30,368
Jun 14, 1 PM $0.0000825
+0.06%
$251,202 $30,400
Jun 14, 12 PM $0.0000825
-1.25%
$251,162 $30,416
Jun 14, 11 AM $0.0000835
+0.17%
$254,338 $30,523
Jun 14, 10 AM $0.0000834
-0.35%
$253,902 $30,528
Jun 14, 9 AM $0.0000836
+0.68%
$254,711 $30,475
Jun 14, 8 AM $0.0000831
+0.17%
$252,988 $30,466
Jun 14, 7 AM $0.0000829
+0.65%
$252,564 $31,179
Jun 14, 6 AM $0.0000824
-0.40%
$250,977 $31,199
Jun 14, 5 AM $0.0000827
-0.01%
$251,981 $31,116
Jun 14, 4 AM $0.0000827
-0.77%
$252,014 $31,090
Jun 14, 3 AM $0.0000833
+0.10%
$253,862 $27,637
Jun 14, 2 AM $0.0000833
-0.27%
$253,617 $27,830
Jun 14, 1 AM $0.0000836
+0.26%
$254,617 $28,700
Jun 14, 12 AM $0.0000833
+0.42%
$253,841 $27,788
Jun 13, 11 PM $0.000083
-0.13%
$252,779 $27,139
Jun 13, 10 PM $0.0000831
-0.17%
$253,205 $27,809