4EVERLAND Historical Data

4EVER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000158
-0.15%
$ 481,355 $ 18,791
Mar 16, 5 AM $ 0.000158
-0.07%
$ 482,101 $ 18,890
Mar 16, 4 AM $ 0.000158
-0.09%
$ 482,443 $ 18,806
Mar 16, 3 AM $ 0.000158
-0.37%
$ 482,510 $ 18,716
Mar 16, 2 AM $ 0.000159
+0.59%
$ 484,317 $ 18,614
Mar 16, 1 AM $ 0.000158
-0.65%
$ 481,478 $ 13,947
Mar 16, 12 AM $ 0.000159
-0.05%
$ 484,640 $ 13,914
Mar 15, 11 PM $ 0.000159
+0.04%
$ 484,886 $ 13,888
Mar 15, 10 PM $ 0.000159
+0.08%
$ 484,676 $ 13,902
Mar 15, 9 PM $ 0.000159
-0.05%
$ 484,295 $ 14,020
Mar 15, 8 PM $ 0.000159
+0.07%
$ 484,544 $ 13,975
Mar 15, 7 PM $ 0.000159
+0.69%
$ 484,189 $ 13,890
Mar 15, 6 PM $ 0.000158
-0.81%
$ 480,878 $ 13,901
Mar 15, 5 PM $ 0.000159
+0.73%
$ 484,795 $ 13,945
Mar 15, 4 PM $ 0.000158
+0.14%
$ 481,284 $ 13,997
Mar 15, 3 PM $ 0.000158
-0.03%
$ 480,632 $ 14,057
Mar 15, 2 PM $ 0.000158
-0.61%
$ 480,769 $ 24,781
Mar 15, 1 PM $ 0.000159
+0.34%
$ 483,293 $ 24,872
Mar 15, 12 PM $ 0.000158
-0.44%
$ 481,662 $ 27,962
Mar 15, 11 AM $ 0.000159
+0.01%
$ 483,808 $ 27,940
Mar 15, 10 AM $ 0.000159
+0.10%
$ 483,760 $ 27,969
Mar 15, 9 AM $ 0.000159
+0.30%
$ 483,299 $ 27,931
Mar 15, 8 AM $ 0.000159
+0.13%
$ 483,970 $ 27,956
Mar 15, 7 AM $ 0.000159
+0.12%
$ 482,844 $ 27,987
Mar 15, 6 AM $ 0.000159
-0.05%
$ 482,911 $ 27,951
Mar 15, 5 AM $ 0.000159
-0.21%
$ 483,169 $ 28,004
Mar 15, 4 AM $ 0.000159
+0.15%
$ 484,172 $ 27,959
Mar 15, 3 AM $ 0.000159
-0.02%
$ 483,465 $ 27,914
Mar 15, 2 AM $ 0.000159
+0.11%
$ 483,258 $ 27,895
Mar 15, 1 AM $ 0.000158
-0.33%
$ 482,750 $ 27,931
Mar 15, 12 AM $ 0.000159
+0.33%
$ 484,354 $ 28,044
Mar 14, 11 PM $ 0.000159
-0.19%
$ 482,779 $ 28,079
Mar 14, 10 PM $ 0.000159
+0.30%
$ 483,679 $ 34,444
Mar 14, 9 PM $ 0.000158
+0.04%
$ 482,249 $ 34,385
Mar 14, 8 PM $ 0.000158
-0.31%
$ 482,069 $ 34,457
Mar 14, 7 PM $ 0.000159
+0.57%
$ 483,377 $ 34,511
Mar 14, 6 PM $ 0.000158
-0.25%
$ 480,645 $ 34,460
Mar 14, 5 PM $ 0.000158
+0.28%
$ 481,832 $ 34,381
Mar 14, 4 PM $ 0.000158
-0.39%
$ 480,493 $ 34,409
Mar 14, 3 PM $ 0.000158
-0.26%
$ 482,359 $ 34,300
Mar 14, 2 PM $ 0.000159
+0.43%
$ 483,624 $ 23,552
Mar 14, 1 PM $ 0.000158
+0.06%
$ 481,532 $ 23,408
Mar 14, 12 PM $ 0.000158
+0.02%
$ 481,233 $ 20,228
Mar 14, 11 AM $ 0.000158
-0.52%
$ 481,131 $ 20,207
Mar 14, 10 AM $ 0.000159
+0.47%
$ 483,636 $ 20,197
Mar 14, 9 AM $ 0.000158
+0.04%
$ 481,367 $ 20,217
Mar 14, 8 AM $ 0.000158
-0.13%
$ 481,197 $ 20,236
Mar 14, 7 AM $ 0.000158
-0.33%
$ 481,804 $ 20,092
Mar 14, 6 AM $ 0.000159
-0.05%
$ 483,398 $ 20,063
Mar 14, 5 AM $ 0.000159
-0.03%
$ 483,659 $ 19,985