Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.0000831
-0.17%
$253,205 $27,809
Jun 13, 9 PM $0.0000833
+1.08%
$253,648 $27,780
Jun 13, 8 PM $0.0000824
-0.18%
$250,950 $26,934
Jun 13, 7 PM $0.0000826
+0.88%
$251,532 $26,954
Jun 13, 6 PM $0.0000819
+0.79%
$249,333 $26,877
Jun 13, 5 PM $0.0000812
-0.12%
$247,389 $26,902
Jun 13, 4 PM $0.0000813
-1.40%
$247,680 $26,943
Jun 13, 3 PM $0.0000825
+0.40%
$251,187 $26,898
Jun 13, 2 PM $0.0000821
+0.46%
$250,183 $26,876
Jun 13, 1 PM $0.0000817
-0.20%
$248,974 $26,886
Jun 13, 12 PM $0.0000819
+0.83%
$249,474 $27,101
Jun 13, 11 AM $0.0000811
+0.44%
$247,160 $26,993
Jun 13, 10 AM $0.0000808
+0.43%
$246,049 $26,931
Jun 13, 9 AM $0.0000805
-0.32%
$245,088 $26,938
Jun 13, 8 AM $0.0000807
-0.06%
$245,880 $26,919
Jun 13, 7 AM $0.0000808
+0.44%
$246,035 $26,085
Jun 13, 6 AM $0.0000804
+0.98%
$244,967 $26,103
Jun 13, 5 AM $0.0000796
-0.13%
$242,601 $26,032
Jun 13, 4 AM $0.0000798
+0.10%
$242,918 $26,048
Jun 13, 3 AM $0.0000797
-0.27%
$242,767 $26,060
Jun 13, 2 AM $0.0000799
-0.96%
$243,419 $25,851
Jun 13, 1 AM $0.0000807
+1.05%
$245,842 $25,008
Jun 13, 12 AM $0.0000799
+0.06%
$243,281 $26,660
Jun 12, 11 PM $0.0000798
+0.38%
$243,084 $27,503
Jun 12, 10 PM $0.0000795
+0.03%
$242,169 $28,264
Jun 12, 9 PM $0.0000795
+0.14%
$242,105 $28,222
Jun 12, 8 PM $0.0000794
-0.79%
$241,708 $28,248
Jun 12, 7 PM $0.00008
-0.55%
$243,628 $29,373
Jun 12, 6 PM $0.0000804
-0.48%
$244,967 $29,376
Jun 12, 5 PM $0.0000808
-0.35%
$246,155 $29,303
Jun 12, 4 PM $0.0000811
+0.91%
$247,018 $30,425
Jun 12, 3 PM $0.0000804
-0.92%
$244,783 $30,347
Jun 12, 2 PM $0.0000811
+3.58%
$247,056 $30,262
Jun 12, 1 PM $0.0000783
-1.27%
$238,515 $30,127
Jun 12, 12 PM $0.0000793
-1.72%
$241,586 $29,829
Jun 12, 11 AM $0.0000807
+0.40%
$245,817 $30,205
Jun 12, 10 AM $0.0000804
-0.34%
$244,846 $30,260
Jun 12, 9 AM $0.0000807
+1.49%
$245,674 $30,143
Jun 12, 8 AM $0.0000795
+1.95%
$242,066 $30,081
Jun 12, 7 AM $0.000078
+0.46%
$237,427 $30,030
Jun 12, 6 AM $0.0000776
-1.84%
$236,331 $30,843
Jun 12, 5 AM $0.0000791
-1.50%
$240,902 $32,292
Jun 12, 4 AM $0.0000803
+0.89%
$244,593 $32,169
Jun 12, 3 AM $0.0000796
-0.44%
$242,386 $31,944
Jun 12, 2 AM $0.0000799
+0.96%
$243,461 $31,806
Jun 12, 1 AM $0.0000792
-1.10%
$241,157 $33,429
Jun 12, 12 AM $0.0000802
+0.25%
$244,180 $32,701
Jun 11, 11 PM $0.00008
+0.42%
$243,580 $31,711
Jun 11, 10 PM $0.0000797
+0.13%
$242,659 $30,061
Jun 11, 9 PM $0.0000796
+0.45%
$242,353 $30,024