4EVERLAND Historical Data

4EVER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000159
-0.05%
$ 483,398 $ 20,063
Mar 14, 5 AM $ 0.000159
-0.03%
$ 483,659 $ 19,985
Mar 14, 4 AM $ 0.000159
+0.14%
$ 483,826 $ 20,086
Mar 14, 3 AM $ 0.000159
+0.44%
$ 483,132 $ 20,071
Mar 14, 2 AM $ 0.000158
+0.06%
$ 481,030 $ 20,105
Mar 14, 1 AM $ 0.000158
-0.18%
$ 480,745 $ 19,981
Mar 14, 12 AM $ 0.000158
+0.03%
$ 481,588 $ 19,893
Mar 13, 11 PM $ 0.000158
-0.81%
$ 481,466 $ 19,891
Mar 13, 10 PM $ 0.000159
+0.86%
$ 485,375 $ 13,599
Mar 13, 9 PM $ 0.000158
+0.00%
$ 481,242 $ 13,587
Mar 13, 8 PM $ 0.000158
+0.00%
$ 481,242 $ 13,486
Mar 13, 7 PM $ 0.000158
-0.70%
$ 481,242 $ 13,484
Mar 13, 6 PM $ 0.000159
+0.19%
$ 484,651 $ 13,591
Mar 13, 5 PM $ 0.000159
+0.54%
$ 483,749 $ 13,731
Mar 13, 4 PM $ 0.000158
+0.00%
$ 481,166 $ 13,748
Mar 13, 3 PM $ 0.000158
-0.67%
$ 481,186 $ 13,830
Mar 13, 2 PM $ 0.000159
+0.06%
$ 484,437 $ 13,843
Mar 13, 1 PM $ 0.000159
+0.09%
$ 484,153 $ 17,054
Mar 13, 12 PM $ 0.000159
+0.04%
$ 483,722 $ 17,060
Mar 13, 11 AM $ 0.000159
+0.62%
$ 483,811 $ 17,128
Mar 13, 10 AM $ 0.000158
-0.73%
$ 480,819 $ 17,150
Mar 13, 9 AM $ 0.000159
+0.12%
$ 484,361 $ 17,216
Mar 13, 8 AM $ 0.000159
+0.48%
$ 483,765 $ 17,243
Mar 13, 7 AM $ 0.000158
+0.13%
$ 481,466 $ 17,206
Mar 13, 6 AM $ 0.000158
-0.70%
$ 480,828 $ 17,293
Mar 13, 5 AM $ 0.000159
+0.17%
$ 484,232 $ 17,198
Mar 13, 4 AM $ 0.000159
+0.42%
$ 483,409 $ 21,991
Mar 13, 3 AM $ 0.000158
-0.37%
$ 481,369 $ 22,033
Mar 13, 2 AM $ 0.000159
+0.54%
$ 483,153 $ 22,484
Mar 13, 1 AM $ 0.000158
-0.04%
$ 480,449 $ 22,579
Mar 13, 12 AM $ 0.000158
-0.57%
$ 480,746 $ 22,617
Mar 12, 11 PM $ 0.000159
-0.02%
$ 483,494 $ 22,631
Mar 12, 10 PM $ 0.000159
+0.51%
$ 483,597 $ 22,621
Mar 12, 9 PM $ 0.000158
-0.50%
$ 481,122 $ 22,739
Mar 12, 8 PM $ 0.000159
+0.51%
$ 483,560 $ 22,754
Mar 12, 7 PM $ 0.000158
-0.49%
$ 481,362 $ 22,652
Mar 12, 6 PM $ 0.000159
+0.01%
$ 483,730 $ 22,696
Mar 12, 5 PM $ 0.000159
+0.47%
$ 483,670 $ 22,647
Mar 12, 4 PM $ 0.000158
-0.44%
$ 481,389 $ 22,483
Mar 12, 3 PM $ 0.000159
+0.48%
$ 483,648 $ 22,565
Mar 12, 2 PM $ 0.000158
+0.01%
$ 481,350 $ 22,573
Mar 12, 1 PM $ 0.000158
-0.43%
$ 481,297 $ 19,474
Mar 12, 12 PM $ 0.000159
+0.06%
$ 483,386 $ 24,219
Mar 12, 11 AM $ 0.000159
+0.32%
$ 483,120 $ 24,178
Mar 12, 10 AM $ 0.000158
-0.32%
$ 481,576 $ 24,205
Mar 12, 9 AM $ 0.000159
+0.43%
$ 483,124 $ 24,248
Mar 12, 8 AM $ 0.000158
-0.20%
$ 481,887 $ 24,243
Mar 12, 7 AM $ 0.000159
+0.35%
$ 482,852 $ 24,270
Mar 12, 6 AM $ 0.000158
-0.55%
$ 481,170 $ 24,196
Mar 12, 5 AM $ 0.000159
+0.46%
$ 483,423 $ 24,142