4EVERLAND Historical Data

4EVER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000159
+0.46%
$ 483,423 $ 24,142
Mar 12, 4 AM $ 0.000158
-0.05%
$ 481,129 $ 19,373
Mar 12, 3 AM $ 0.000158
-0.23%
$ 481,376 $ 24,024
Mar 12, 2 AM $ 0.000158
-0.40%
$ 482,224 $ 23,570
Mar 12, 1 AM $ 0.000159
+0.01%
$ 484,138 $ 23,629
Mar 12, 12 AM $ 0.000159
+0.31%
$ 484,074 $ 23,550
Mar 11, 11 PM $ 0.000158
-0.40%
$ 482,580 $ 23,622
Mar 11, 10 PM $ 0.000159
+0.40%
$ 484,502 $ 23,566
Mar 11, 9 PM $ 0.000158
-0.31%
$ 482,593 $ 23,431
Mar 11, 8 PM $ 0.000159
+0.32%
$ 484,114 $ 23,367
Mar 11, 7 PM $ 0.000158
-0.06%
$ 482,591 $ 23,412
Mar 11, 6 PM $ 0.000159
+0.05%
$ 482,866 $ 23,313
Mar 11, 5 PM $ 0.000158
-0.27%
$ 482,602 $ 23,185
Mar 11, 4 PM $ 0.000159
+0.27%
$ 483,897 $ 23,421
Mar 11, 3 PM $ 0.000158
-0.07%
$ 482,594 $ 23,342
Mar 11, 2 PM $ 0.000159
+0.07%
$ 482,917 $ 23,375
Mar 11, 1 PM $ 0.000158
-0.03%
$ 482,597 $ 23,322
Mar 11, 12 PM $ 0.000158
+0.08%
$ 482,721 $ 18,615
Mar 11, 11 AM $ 0.000158
-0.24%
$ 482,326 $ 18,720
Mar 11, 10 AM $ 0.000159
+0.09%
$ 483,493 $ 23,452
Mar 11, 9 AM $ 0.000159
+0.03%
$ 483,068 $ 23,304
Mar 11, 8 AM $ 0.000159
-0.02%
$ 482,944 $ 23,274
Mar 11, 7 AM $ 0.000159
-0.10%
$ 483,024 $ 24,516
Mar 11, 6 AM $ 0.000159
-0.23%
$ 483,505 $ 24,486
Mar 11, 5 AM $ 0.000159
+0.37%
$ 484,687 $ 24,622
Mar 11, 4 AM $ 0.000158
+0.03%
$ 482,602 $ 24,623
Mar 11, 3 AM $ 0.000158
+0.03%
$ 482,448 $ 20,079
Mar 11, 2 AM $ 0.000158
-0.58%
$ 482,321 $ 20,041
Mar 11, 1 AM $ 0.000159
+0.09%
$ 483,379 $ 24,693
Mar 11, 12 AM $ 0.000159
-0.48%
$ 482,945 $ 24,724
Mar 10, 11 PM $ 0.000159
+0.50%
$ 485,269 $ 24,631
Mar 10, 10 PM $ 0.000159
-0.44%
$ 482,860 $ 24,664
Mar 10, 9 PM $ 0.000159
+0.45%
$ 484,987 $ 24,724
Mar 10, 8 PM $ 0.000159
-0.49%
$ 482,814 $ 24,813
Mar 10, 7 PM $ 0.000159
+0.53%
$ 485,196 $ 24,826
Mar 10, 6 PM $ 0.000158
-0.47%
$ 482,653 $ 24,832
Mar 10, 5 PM $ 0.000159
+0.08%
$ 484,909 $ 24,939
Mar 10, 4 PM $ 0.000159
+0.28%
$ 484,504 $ 24,710
Mar 10, 3 PM $ 0.000159
-0.33%
$ 483,171 $ 24,654
Mar 10, 2 PM $ 0.000159
+0.33%
$ 484,747 $ 24,583
Mar 10, 1 PM $ 0.000159
-0.17%
$ 483,142 $ 24,477
Mar 10, 12 PM $ 0.000159
-0.12%
$ 483,984 $ 24,889
Mar 10, 11 AM $ 0.000159
+0.01%
$ 484,551 $ 25,131
Mar 10, 10 AM $ 0.000159
+0.29%
$ 484,485 $ 25,576
Mar 10, 9 AM $ 0.000159
-0.33%
$ 483,083 $ 25,635
Mar 10, 8 AM $ 0.000159
+0.16%
$ 484,678 $ 25,641
Mar 10, 7 AM $ 0.000159
-0.14%
$ 483,915 $ 24,346
Mar 10, 6 AM $ 0.000159
+0.54%
$ 484,572 $ 24,385
Mar 10, 5 AM $ 0.000158
-0.42%
$ 482,249 $ 25,585
Mar 10, 4 AM $ 0.000159
+0.38%
$ 484,278 $ 25,534