4EVERLAND Historical Data

4EVER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000158
-0.42%
$ 482,249 $ 25,585
Mar 10, 4 AM $ 0.000159
+0.38%
$ 484,278 $ 25,534
Mar 10, 3 AM $ 0.000158
-0.31%
$ 482,466 $ 25,480
Mar 10, 2 AM $ 0.000159
+0.37%
$ 483,970 $ 25,487
Mar 10, 1 AM $ 0.000158
+0.03%
$ 482,205 $ 25,488
Mar 10, 12 AM $ 0.000158
-1.26%
$ 482,042 $ 25,439
Mar 9, 11 PM $ 0.00016
+1.22%
$ 488,171 $ 25,642
Mar 9, 10 PM $ 0.000158
+0.00%
$ 482,300 $ 25,699
Mar 9, 9 PM $ 0.000158
-0.01%
$ 482,289 $ 25,714
Mar 9, 8 PM $ 0.000158
-1.23%
$ 482,359 $ 25,638
Mar 9, 7 PM $ 0.00016
+0.03%
$ 488,375 $ 25,591
Mar 9, 6 PM $ 0.00016
+1.22%
$ 488,235 $ 25,599
Mar 9, 5 PM $ 0.000158
+0.07%
$ 482,330 $ 25,510
Mar 9, 4 PM $ 0.000158
-1.28%
$ 482,007 $ 25,474
Mar 9, 3 PM $ 0.00016
-0.05%
$ 488,274 $ 25,541
Mar 9, 2 PM $ 0.000158
-1.18%
$ 482,436 $ 25,639
Mar 9, 1 PM $ 0.00016
+0.94%
$ 488,212 $ 25,696
Mar 9, 12 PM $ 0.000158
+0.03%
$ 480,449 $ 26,186
Mar 9, 11 AM $ 0.000158
-0.06%
$ 480,320 $ 25,981
Mar 9, 10 AM $ 0.000158
+0.10%
$ 480,615 $ 20,771
Mar 9, 9 AM $ 0.000158
+0.00%
$ 480,129 $ 20,759
Mar 9, 8 AM $ 0.000158
-0.41%
$ 480,118 $ 20,895
Mar 9, 7 AM $ 0.000158
+0.27%
$ 482,541 $ 20,950
Mar 9, 6 AM $ 0.000158
-0.25%
$ 481,239 $ 20,991
Mar 9, 5 AM $ 0.000158
-0.21%
$ 482,460 $ 24,835
Mar 9, 4 AM $ 0.000159
+0.18%
$ 483,077 $ 24,836
Mar 9, 3 AM $ 0.000158
-0.91%
$ 482,219 $ 24,950
Mar 9, 2 AM $ 0.00016
-0.05%
$ 486,637 $ 27,225
Mar 9, 1 AM $ 0.00016
-0.04%
$ 486,896 $ 24,097
Mar 9, 12 AM $ 0.00016
+0.59%
$ 487,091 $ 24,215
Mar 8, 11 PM $ 0.000159
+0.32%
$ 484,220 $ 24,079
Mar 8, 10 PM $ 0.000159
-0.24%
$ 482,770 $ 24,055
Mar 8, 9 PM $ 0.000159
-0.22%
$ 483,908 $ 24,046
Mar 8, 8 PM $ 0.000158
+0.04%
$ 481,336 $ 24,143
Mar 8, 7 PM $ 0.000159
+1.00%
$ 485,658 $ 24,156
Mar 8, 6 PM $ 0.000158
+0.08%
$ 480,859 $ 24,126
Mar 8, 5 PM $ 0.000158
-0.06%
$ 480,496 $ 24,179
Mar 8, 4 PM $ 0.000158
-0.02%
$ 480,792 $ 24,276
Mar 8, 3 PM $ 0.000158
+0.02%
$ 480,894 $ 24,238
Mar 8, 2 PM $ 0.000158
-1.41%
$ 480,792 $ 24,191
Mar 8, 1 PM $ 0.00016
-0.02%
$ 487,668 $ 24,247
Mar 8, 12 PM $ 0.00016
+0.02%
$ 487,766 $ 23,317
Mar 8, 11 AM $ 0.000158
-0.27%
$ 480,577 $ 23,282
Mar 8, 10 AM $ 0.000158
-1.21%
$ 481,858 $ 26,474
Mar 8, 9 AM $ 0.00016
+1.30%
$ 487,772 $ 26,545
Mar 8, 8 AM $ 0.000158
-0.23%
$ 481,496 $ 26,486
Mar 8, 7 AM $ 0.000158
+0.11%
$ 482,601 $ 26,464
Mar 8, 6 AM $ 0.000158
-0.61%
$ 482,082 $ 26,457
Mar 8, 5 AM $ 0.000159
+1.04%
$ 485,059 $ 10,196
Mar 8, 4 AM $ 0.000154
-2.98%
$ 467,957 $ 21,385