4EVERLAND Historical Data

4EVER Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000159
-0.02%
$ 485,070 $ 20,341
Mar 6, 2 AM $ 0.000159
+0.03%
$ 485,150 $ 20,503
Mar 6, 1 AM $ 0.000159
+0.85%
$ 485,008 $ 17,353
Mar 6, 12 AM $ 0.000159
+0.74%
$ 483,229 $ 14,064
Mar 5, 11 PM $ 0.000157
-0.69%
$ 479,693 $ 14,066
Mar 5, 10 PM $ 0.000159
+0.72%
$ 483,045 $ 14,022
Mar 5, 9 PM $ 0.000157
-0.73%
$ 479,593 $ 14,054
Mar 5, 8 PM $ 0.000159
-0.03%
$ 483,095 $ 14,061
Mar 5, 7 PM $ 0.000159
+0.03%
$ 483,246 $ 14,030
Mar 5, 6 PM $ 0.000159
-0.81%
$ 483,100 $ 14,103
Mar 5, 5 PM $ 0.00016
-0.06%
$ 487,059 $ 43,570
Mar 5, 4 PM $ 0.00016
+0.47%
$ 487,225 $ 43,522
Mar 5, 3 PM $ 0.000159
-0.30%
$ 485,077 $ 43,538
Mar 5, 2 PM $ 0.00016
-0.70%
$ 486,542 $ 43,546
Mar 5, 1 PM $ 0.000161
-0.27%
$ 489,162 $ 102,187
Mar 5, 12 PM $ 0.000161
+0.54%
$ 490,235 $ 102,159
Mar 5, 11 AM $ 0.00016
+0.28%
$ 487,618 $ 102,094
Mar 5, 10 AM $ 0.00016
-0.21%
$ 486,276 $ 102,122
Mar 5, 9 AM $ 0.00016
-0.05%
$ 487,304 $ 102,071
Mar 5, 8 AM $ 0.00016
-0.63%
$ 487,104 $ 105,213
Mar 5, 7 AM $ 0.000161
+0.91%
$ 490,216 $ 105,042
Mar 5, 6 AM $ 0.000159
-0.20%
$ 485,788 $ 105,121
Mar 5, 5 AM $ 0.00016
+0.10%
$ 486,771 $ 105,162
Mar 5, 4 AM $ 0.00016
-0.35%
$ 486,270 $ 105,060
Mar 5, 3 AM $ 0.00016
-0.32%
$ 487,976 $ 105,073
Mar 5, 2 AM $ 0.000161
+0.00%
$ 489,533 $ 105,004
Mar 5, 1 AM $ 0.000161
+0.02%
$ 489,557 $ 104,882
Mar 5, 12 AM $ 0.000161
+0.49%
$ 489,445 $ 108,152
Mar 4, 11 PM $ 0.00016
-0.24%
$ 487,045 $ 108,149
Mar 4, 10 PM $ 0.00016
+0.00%
$ 488,231 $ 108,172
Mar 4, 9 PM $ 0.00016
+0.01%
$ 488,685 $ 108,261
Mar 4, 8 PM $ 0.00016
-0.01%
$ 488,640 $ 108,271
Mar 4, 7 PM $ 0.00016
+1.04%
$ 488,696 $ 108,289
Mar 4, 6 PM $ 0.000159
-0.41%
$ 484,128 $ 108,288
Mar 4, 5 PM $ 0.00016
-0.21%
$ 486,110 $ 78,880
Mar 4, 4 PM $ 0.00016
-0.04%
$ -- $ 78,833
Mar 4, 1 PM $ 0.000159
+0.06%
$ 485,432 $ 20,235
Mar 4, 12 PM $ 0.000159
+0.55%
$ 485,733 $ 20,253
Mar 4, 11 AM $ 0.000159
+0.07%
$ 483,464 $ 23,430
Mar 4, 9 AM $ 0.000158
-0.42%
$ 482,243 $ 20,303
Mar 4, 8 AM $ 0.000159
+0.49%
$ 484,479 $ 20,203
Mar 4, 7 AM $ 0.000158
-0.42%
$ 481,819 $ 20,303
Mar 4, 6 AM $ 0.000159
-0.13%
$ 483,733 $ 20,231
Mar 4, 5 AM $ 0.000159
-0.24%
$ 484,356 $ 20,118
Mar 4, 4 AM $ 0.000159
-0.02%
$ 484,981 $ 23,367
Mar 4, 3 AM $ 0.000159
+0.23%
$ 485,100 $ 23,483
Mar 4, 2 AM $ 0.000159
+0.04%
$ 484,020 $ 23,494
Mar 4, 1 AM $ 0.000159
+0.62%
$ 483,842 $ 23,569
Mar 4, 12 AM $ 0.000158
-0.01%
$ 481,069 $ 20,410
Mar 3, 11 PM $ 0.000158
-0.66%
$ 481,128 $ 20,382