4EVERLAND Historical Data

4EVER Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000158
-0.66%
$ 481,128 $ 20,382
Mar 3, 10 PM $ 0.000159
+0.80%
$ 484,547 $ 20,416
Mar 3, 9 PM $ 0.000158
-0.68%
$ 480,712 $ 20,442
Mar 3, 8 PM $ 0.000159
+0.70%
$ 484,020 $ 20,401
Mar 3, 7 PM $ 0.000158
-0.05%
$ 480,652 $ 20,400
Mar 3, 6 PM $ 0.000158
+0.04%
$ 480,890 $ 20,441
Mar 3, 5 PM $ 0.000158
+0.01%
$ 480,713 $ 20,431
Mar 3, 4 PM $ 0.000158
-0.11%
$ 480,680 $ 20,500
Mar 3, 3 PM $ 0.000158
+0.12%
$ 481,229 $ 20,534
Mar 3, 2 PM $ 0.000158
-1.05%
$ 480,641 $ 20,550
Mar 3, 1 PM $ 0.000159
+0.12%
$ 485,731 $ 20,514
Mar 3, 12 PM $ 0.000159
+0.69%
$ 484,826 $ 20,513
Mar 3, 11 AM $ 0.000158
+0.42%
$ 481,484 $ 17,309
Mar 3, 10 AM $ 0.000157
-0.06%
$ 479,415 $ 17,286
Mar 3, 9 AM $ 0.000157
-0.93%
$ 479,711 $ 17,368
Mar 3, 8 AM $ 0.000158
-0.90%
$ 480,600 $ 20,680
Mar 3, 7 AM $ 0.000159
+0.13%
$ 484,983 $ 20,714
Mar 3, 6 AM $ 0.000159
+0.76%
$ 484,344 $ 20,775
Mar 3, 5 AM $ 0.000158
-0.70%
$ 480,683 $ 20,840
Mar 3, 4 AM $ 0.000159
+0.06%
$ 483,975 $ 17,638
Mar 3, 3 AM $ 0.000159
+0.84%
$ 483,689 $ 17,547
Mar 3, 2 AM $ 0.000157
-0.19%
$ 479,639 $ 17,557
Mar 3, 1 AM $ 0.000158
-0.06%
$ 480,551 $ 17,479
Mar 3, 12 AM $ 0.000158
-0.90%
$ 480,831 $ 20,613
Mar 2, 11 PM $ 0.000159
+0.18%
$ 485,187 $ 20,644
Mar 2, 10 PM $ 0.000159
+0.00%
$ 484,301 $ 20,620
Mar 2, 9 PM $ 0.000159
+0.70%
$ 484,308 $ 20,529
Mar 2, 8 PM $ 0.000158
-0.66%
$ 480,952 $ 20,569
Mar 2, 7 PM $ 0.000159
+0.75%
$ 484,126 $ 20,504
Mar 2, 6 PM $ 0.000158
+0.01%
$ 480,518 $ 20,453
Mar 2, 5 PM $ 0.000158
-0.20%
$ 480,465 $ 20,362
Mar 2, 4 PM $ 0.000158
+0.08%
$ 481,311 $ 20,319
Mar 2, 3 PM $ 0.000158
+0.01%
$ 480,909 $ 20,261
Mar 2, 2 PM $ 0.000158
-0.11%
$ 480,848 $ 20,299
Mar 2, 1 PM $ 0.000158
-0.65%
$ 482,068 $ 20,279
Mar 2, 12 PM $ 0.000159
+0.83%
$ 485,213 $ 20,289
Mar 2, 11 AM $ 0.000158
-0.71%
$ 481,218 $ 20,353
Mar 2, 10 AM $ 0.000159
+0.46%
$ 484,770 $ 20,323
Mar 2, 9 AM $ 0.000158
-0.32%
$ 482,537 $ 20,243
Mar 2, 8 AM $ 0.000159
+0.36%
$ 484,400 $ 20,169
Mar 2, 7 AM $ 0.000159
-0.17%
$ 482,940 $ 22,147
Mar 2, 6 AM $ 0.000159
-0.19%
$ 483,524 $ 22,196
Mar 2, 5 AM $ 0.000159
+0.05%
$ 484,459 $ 22,227
Mar 2, 4 AM $ 0.000159
-0.10%
$ 483,937 $ 22,165
Mar 2, 3 AM $ 0.000159
+0.24%
$ 484,496 $ 22,171
Mar 2, 2 AM $ 0.000159
+0.21%
$ 483,402 $ 22,214
Mar 2, 1 AM $ 0.000158
-0.25%
$ 482,384 $ 22,365
Mar 2, 12 AM $ 0.000159
+0.42%
$ 483,607 $ 19,186
Mar 1, 11 PM $ 0.000158
-0.43%
$ 481,608 $ 19,192
Mar 1, 10 PM $ 0.000159
-0.07%
$ 483,694 $ 19,302