4EVERLAND Historical Data

4EVER Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000158
-0.43%
$ 481,608 $ 19,192
Mar 1, 10 PM $ 0.000159
-0.07%
$ 483,694 $ 19,302
Mar 1, 9 PM $ 0.000159
+0.36%
$ 484,032 $ 19,256
Mar 1, 8 PM $ 0.000158
-0.33%
$ 482,276 $ 19,294
Mar 1, 7 PM $ 0.000159
+0.07%
$ 483,858 $ 19,337
Mar 1, 6 PM $ 0.000158
-0.35%
$ 481,624 $ 19,318
Mar 1, 5 PM $ 0.000159
+0.30%
$ 483,321 $ 19,331
Mar 1, 4 PM $ 0.000158
+0.10%
$ 482,063 $ 19,371
Mar 1, 3 PM $ 0.000158
-0.10%
$ 482,578 $ 21,284
Mar 1, 2 PM $ 0.000159
+0.07%
$ 483,195 $ 23,795
Mar 1, 1 PM $ 0.000159
-0.44%
$ 482,863 $ 23,797
Mar 1, 12 PM $ 0.000159
+0.51%
$ 483,909 $ 23,806
Mar 1, 11 AM $ 0.000158
-0.08%
$ 482,511 $ 23,755
Mar 1, 10 AM $ 0.000159
+0.02%
$ 482,903 $ 23,779
Mar 1, 9 AM $ 0.000159
+0.10%
$ 482,794 $ 23,766
Mar 1, 8 AM $ 0.000158
+0.11%
$ 482,301 $ 20,595
Mar 1, 7 AM $ 0.000158
-0.29%
$ 481,787 $ 18,564
Mar 1, 6 AM $ 0.000159
+0.41%
$ 483,187 $ 18,489
Mar 1, 5 AM $ 0.000158
-0.47%
$ 481,227 $ 18,374
Mar 1, 4 AM $ 0.000159
-0.22%
$ 483,510 $ 18,478
Mar 1, 3 AM $ 0.000159
+0.36%
$ 484,595 $ 22,382
Mar 1, 2 AM $ 0.000159
+0.52%
$ 484,462 $ 22,249
Mar 1, 1 AM $ 0.000158
-0.49%
$ 481,973 $ 22,191
Mar 1, 12 AM $ 0.000159
+0.17%
$ 484,322 $ 22,176
Feb 28, 11 PM $ 0.000159
+0.21%
$ 483,487 $ 22,074
Feb 28, 10 PM $ 0.000159
-0.09%
$ 483,773 $ 21,991
Feb 28, 9 PM $ 0.000159
+0.00%
$ 484,190 $ 22,037
Feb 28, 8 PM $ 0.000159
+0.11%
$ 484,196 $ 21,965
Feb 28, 7 PM $ 0.000159
-0.06%
$ 483,641 $ 21,920
Feb 28, 6 PM $ 0.000159
+0.24%
$ 483,940 $ 21,863
Feb 28, 5 PM $ 0.000159
-0.03%
$ 482,841 $ 21,911
Feb 28, 4 PM $ 0.000159
-0.27%
$ 483,059 $ 21,858
Feb 28, 3 PM $ 0.000159
+0.48%
$ 484,112 $ 21,860
Feb 28, 2 PM $ 0.000158
-0.49%
$ 481,819 $ 17,410
Feb 28, 1 PM $ 0.000159
+0.45%
$ 484,008 $ 17,329
Feb 28, 12 PM $ 0.000158
-0.19%
$ 481,854 $ 19,432
Feb 28, 11 AM $ 0.000159
-0.04%
$ 483,102 $ 19,534
Feb 28, 10 AM $ 0.000159
-0.06%
$ 483,301 $ 22,897
Feb 28, 9 AM $ 0.000159
-0.02%
$ 483,714 $ 22,881
Feb 28, 8 AM $ 0.000159
+0.07%
$ 483,814 $ 22,872
Feb 28, 7 AM $ 0.000159
-0.05%
$ 483,496 $ 22,802
Feb 28, 6 AM $ 0.000159
-0.10%
$ 483,023 $ 22,767
Feb 28, 5 AM $ 0.000159
-0.21%
$ 483,799 $ 22,843
Feb 28, 4 AM $ 0.000159
+0.60%
$ 484,688 $ 22,807
Feb 28, 3 AM $ 0.000158
+0.09%
$ 481,819 $ 18,907
Feb 28, 2 AM $ 0.000158
-0.86%
$ 481,396 $ 18,903
Feb 28, 1 AM $ 0.000159
+0.59%
$ 485,595 $ 22,291
Feb 28, 12 AM $ 0.000159
-0.13%
$ 482,995 $ 22,318
Feb 27, 11 PM $ 0.000159
+0.16%
$ 483,610 $ 22,443
Feb 27, 10 PM $ 0.000159
-0.33%
$ 482,822 $ 22,410