Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.000117
-1.59%
$356,416 $79,501
Jun 1, 2 PM $0.000119
-0.72%
$362,163 $79,283
Jun 1, 1 PM $0.00012
-2.14%
$364,798 $78,423
Jun 1, 12 PM $0.000122
-1.64%
$372,751 $75,244
Jun 1, 11 AM $0.000124
-0.84%
$378,963 $74,383
Jun 1, 10 AM $0.000125
-0.49%
$382,189 $73,741
Jun 1, 9 AM $0.000126
+0.16%
$384,080 $71,042
Jun 1, 8 AM $0.000126
+0.17%
$383,548 $67,529
Jun 1, 7 AM $0.000126
-1.23%
$383,240 $68,225
Jun 1, 6 AM $0.000127
-0.98%
$388,011 $69,405
Jun 1, 5 AM $0.000129
-0.68%
$391,894 $68,641
Jun 1, 4 AM $0.00013
-0.81%
$394,616 $69,140
Jun 1, 3 AM $0.000131
-0.22%
$397,858 $69,278
Jun 1, 2 AM $0.000131
+1.96%
$398,699 $69,984
Jun 1, 1 AM $0.000128
-2.36%
$391,085 $71,776
Jun 1, 12 AM $0.000132
+0.95%
$400,534 $69,775
May 31, 11 PM $0.00013
-1.11%
$396,761 $67,323
May 31, 10 PM $0.000132
+0.38%
$401,202 $67,391
May 31, 9 PM $0.000131
+0.48%
$399,671 $68,590
May 31, 8 PM $0.000131
+0.76%
$397,773 $71,631
May 31, 7 PM $0.00013
-0.26%
$394,785 $75,961
May 31, 6 PM $0.00013
-0.37%
$395,798 $79,324
May 31, 5 PM $0.00013
+0.72%
$397,280 $80,441
May 31, 4 PM $0.00013
-0.54%
$394,439 $82,573
May 31, 3 PM $0.00013
-0.10%
$396,574 $84,579
May 31, 2 PM $0.00013
-0.85%
$396,972 $86,444
May 31, 1 PM $0.000131
-0.11%
$400,386 $86,916
May 31, 12 PM $0.000132
-0.15%
$400,862 $86,192
May 31, 11 AM $0.000132
+0.28%
$401,462 $85,838
May 31, 10 AM $0.000131
-0.05%
$400,349 $85,761
May 31, 9 AM $0.000132
-0.11%
$400,552 $84,892
May 31, 8 AM $0.000132
+0.08%
$400,979 $84,701
May 31, 7 AM $0.000132
-0.67%
$400,682 $84,091
May 31, 6 AM $0.000132
-0.03%
$403,397 $82,500
May 31, 5 AM $0.000132
-0.51%
$403,505 $82,563
May 31, 4 AM $0.000133
+0.14%
$405,598 $82,814
May 31, 3 AM $0.000133
+0.49%
$405,029 $83,688
May 31, 2 AM $0.000132
-0.11%
$403,034 $83,036
May 31, 1 AM $0.000132
+0.17%
$403,473 $83,609
May 31, 12 AM $0.000132
+0.67%
$402,803 $82,794
May 30, 11 PM $0.000131
+0.02%
$400,140 $82,268
May 30, 10 PM $0.000131
-0.45%
$400,046 $81,952
May 30, 9 PM $0.000132
+0.08%
$401,867 $80,533
May 30, 8 PM $0.000132
-0.23%
$401,565 $77,270
May 30, 7 PM $0.000132
-0.04%
$402,646 $72,822
May 30, 6 PM $0.000132
+0.11%
$402,806 $69,146
May 30, 5 PM $0.000132
+0.35%
$402,372 $67,331
May 30, 4 PM $0.000132
-0.02%
$400,952 $65,301
May 30, 3 PM $0.000132
+0.01%
$401,042 $62,114
May 30, 2 PM $0.000132
+0.42%
$400,999 $60,651