Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000207
-13.32%
$636,138 $18,729
Jan 20, 2026 $0.000239
+0.25%
$726,088 $18,049
Jan 19, 2026 $0.000238
-7.30%
$729,070 $18,562
Jan 18, 2026 $0.000257
+0.10%
$783,448 $18,758
Jan 17, 2026 $0.000257
-4.83%
$782,673 $20,003
Jan 16, 2026 $0.00027
-16.29%
$822,411 $29,068
Jan 15, 2026 $0.000323
-2.98%
$980,894 $23,187
Jan 14, 2026 $0.000332
-4.84%
$1.01 million $18,177
Jan 13, 2026 $0.000349
-7.38%
$1.06 million $22,396
Jan 12, 2026 $0.000377
-0.71%
$1.15 million $21,184
Jan 11, 2026 $0.00038
-1.28%
$1.16 million $21,853
Jan 10, 2026 $0.000385
-8.59%
$1.17 million $23,161
Jan 9, 2026 $0.000423
-2.86%
$1.29 million $11,594
Jan 8, 2026 $0.000435
-0.12%
$1.33 million $24,520
Jan 7, 2026 $0.000436
-0.56%
$1.33 million $24,467
Jan 6, 2026 $0.000438
-0.14%
$1.34 million $32,936
Jan 5, 2026 $0.000439
-1.94%
$1.34 million $32,210
Jan 4, 2026 $0.000447
+0.12%
$1.36 million $49,948
Jan 3, 2026 $0.000447
-0.81%
$1.36 million $62,603
Jan 2, 2026 $0.000451
+0.27%
$1.37 million $32,709
Jan 1, 2026 $0.000449
-0.80%
$1.28 million $32,623
Dec 31, 2025 $0.000453
+0.28%
$1.29 million $30,282
Dec 30, 2025 $0.000451
-6.43%
$1.29 million $32,977
Dec 29, 2025 $0.000482
-7.17%
$1.38 million $34,811
Dec 28, 2025 $0.000519
-0.10%
$1.48 million $28,510
Dec 27, 2025 $0.000519
-1.43%
$1.48 million $86,254
Dec 26, 2025 $0.000526
-0.38%
$1.51 million $29,509
Dec 25, 2025 $0.000528
-6.55%
$1.51 million $35,658
Dec 24, 2025 $0.000564
-2.44%
$1.61 million $34,388
Dec 23, 2025 $0.000578
-1.92%
$1.65 million $35,246
Dec 22, 2025 $0.000587
-1.21%
$1.68 million $34,938
Dec 21, 2025 $0.000595
+0.20%
$1.7 million $33,992
Dec 20, 2025 $0.000594
-0.37%
$1.7 million $34,304
Dec 19, 2025 $0.000595
-0.23%
$1.7 million $45,486
Dec 18, 2025 $0.000597
+0.00%
$1.7 million $33,863
Dec 17, 2025 $0.000596
+0.00%
$1.71 million $23,815
Dec 16, 2025 $0.000597
-0.07%
$1.71 million $24,250
Dec 15, 2025 $0.000598
+0.02%
$1.71 million $21,133
Dec 14, 2025 $0.000598
+0.02%
$1.71 million $21,699
Dec 13, 2025 $0.000597
-0.04%
$1.71 million $20,868
Dec 12, 2025 $0.000598
-11.47%
$1.71 million $22,793
Dec 11, 2025 $0.000675
-0.11%
$1.93 million $23,388
Dec 10, 2025 $0.000675
-0.09%
$1.93 million $23,678
Dec 9, 2025 $0.000676
-0.01%
$1.93 million $23,494
Dec 8, 2025 $0.000676
+0.00%
$1.93 million $23,664
Dec 7, 2025 $0.000676
+0.00%
$1.93 million $23,408
Dec 6, 2025 $0.000676
+0.02%
$1.93 million $23,336
Dec 5, 2025 $0.000676
-11.86%
$1.93 million $27,390
Dec 4, 2025 $0.000767
-4.78%
$2.19 million $28,200
Dec 3, 2025 $0.000805
-3.23%
$2.3 million $29,677