4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000969
-0.19%
$ 295,030 $ 192,113
Jun 17, 4 AM $ 0.0000971
+2.46%
$ 295,676 $ 194,120
Jun 17, 3 AM $ 0.0000947
+0.82%
$ 288,586 $ 186,394
Jun 17, 2 AM $ 0.000094
-0.19%
$ 286,245 $ 187,674
Jun 17, 1 AM $ 0.0000941
+0.95%
$ 286,548 $ 187,447
Jun 17, 12 AM $ 0.0000932
+4.60%
$ 283,838 $ 180,572
Jun 16, 11 PM $ 0.0000889
-0.62%
$ 270,848 $ 179,887
Jun 16, 10 PM $ 0.0000895
-0.02%
$ 272,528 $ 183,095
Jun 16, 9 PM $ 0.0000895
-0.34%
$ 272,579 $ 190,505
Jun 16, 8 PM $ 0.0000898
+0.83%
$ 273,500 $ 191,423
Jun 16, 7 PM $ 0.0000891
-0.79%
$ 271,240 $ 193,953
Jun 16, 6 PM $ 0.0000898
-0.48%
$ 273,399 $ 195,222
Jun 16, 5 PM $ 0.0000902
+0.89%
$ 274,705 $ 191,273
Jun 16, 4 PM $ 0.0000894
-0.86%
$ 272,262 $ 189,937
Jun 16, 3 PM $ 0.0000902
+0.33%
$ 274,625 $ 196,470
Jun 16, 2 PM $ 0.0000891
-1.58%
$ 271,442 $ 197,938
Jun 16, 1 PM $ 0.0000904
-1.55%
$ 275,295 $ 198,898
Jun 16, 12 PM $ 0.0000918
-0.11%
$ 279,536 $ 205,484
Jun 16, 11 AM $ 0.0000919
-0.25%
$ 279,837 $ 204,000
Jun 16, 10 AM $ 0.0000921
+0.87%
$ 280,532 $ 208,789
Jun 16, 9 AM $ 0.0000913
-1.92%
$ 278,123 $ 203,421
Jun 16, 8 AM $ 0.0000931
+2.66%
$ 283,565 $ 201,062
Jun 16, 7 AM $ 0.0000907
-0.35%
$ 276,220 $ 192,275
Jun 16, 6 AM $ 0.000091
+1.71%
$ 277,227 $ 184,166
Jun 16, 5 AM $ 0.0000895
+0.94%
$ 272,572 $ 175,920
Jun 16, 4 AM $ 0.0000886
-1.20%
$ 269,944 $ 169,731
Jun 16, 3 AM $ 0.0000897
+1.77%
$ 273,211 $ 164,698
Jun 16, 2 AM $ 0.0000881
-2.73%
$ 268,471 $ 157,963
Jun 16, 1 AM $ 0.0000906
+0.46%
$ 275,995 $ 154,209
Jun 16, 12 AM $ 0.0000902
-0.40%
$ 274,815 $ 153,604
Jun 15, 11 PM $ 0.0000906
+0.50%
$ 275,926 $ 148,651
Jun 15, 10 PM $ 0.0000901
-0.72%
$ 274,548 $ 145,563
Jun 15, 9 PM $ 0.0000908
-0.54%
$ 276,553 $ 136,880
Jun 15, 8 PM $ 0.0000913
-0.43%
$ 278,061 $ 135,791
Jun 15, 7 PM $ 0.0000917
-0.97%
$ 279,267 $ 128,200
Jun 15, 6 PM $ 0.0000926
-0.17%
$ 281,993 $ 120,352
Jun 15, 5 PM $ 0.0000927
-1.44%
$ 282,462 $ 114,278
Jun 15, 4 PM $ 0.0000941
-0.30%
$ 286,581 $ 103,934
Jun 15, 3 PM $ 0.0000944
+2.56%
$ 287,454 $ 93,898
Jun 15, 2 PM $ 0.000092
+0.91%
$ 280,274 $ 79,524
Jun 15, 1 PM $ 0.0000912
-0.42%
$ 277,733 $ 70,310
Jun 15, 12 PM $ 0.0000916
+1.62%
$ 279,002 $ 57,702
Jun 15, 11 AM $ 0.0000902
+1.67%
$ 274,686 $ 46,749
Jun 15, 10 AM $ 0.0000887
+1.37%
$ 270,173 $ 36,254
Jun 15, 9 AM $ 0.0000875
-0.40%
$ 266,523 $ 35,000
Jun 15, 8 AM $ 0.0000879
-0.06%
$ 267,605 $ 32,182
Jun 15, 7 AM $ 0.0000879
-0.55%
$ 267,773 $ 32,078
Jun 15, 6 AM $ 0.0000884
-0.09%
$ 269,254 $ 31,860
Jun 15, 5 AM $ 0.0000885
+0.85%
$ 269,495 $ 31,694
Jun 15, 4 AM $ 0.0000877
-1.22%
$ 267,231 $ 31,631