4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000134
-0.95%
$ 433,286 $ 58,128
Aug 3, 8 PM $ 0.000135
-0.47%
$ 437,437 $ 58,981
Aug 3, 7 PM $ 0.000136
-0.04%
$ 439,500 $ 58,954
Aug 3, 6 PM $ 0.000136
+0.02%
$ 439,663 $ 58,882
Aug 3, 5 PM $ 0.000136
+0.55%
$ 439,557 $ 60,081
Aug 3, 4 PM $ 0.000135
+0.45%
$ 437,133 $ 58,424
Aug 3, 3 PM $ 0.000135
-1.03%
$ 435,186 $ 56,822
Aug 3, 2 PM $ 0.000136
+3.28%
$ 439,718 $ 56,193
Aug 3, 1 PM $ 0.000132
+2.36%
$ 425,733 $ 54,274
Aug 3, 12 PM $ 0.000129
+0.57%
$ 415,933 $ 52,178
Aug 3, 11 AM $ 0.000128
-0.80%
$ 413,592 $ 52,451
Aug 3, 10 AM $ 0.000129
-0.54%
$ 416,944 $ 52,558
Aug 3, 9 AM $ 0.00013
+1.62%
$ 419,217 $ 52,132
Aug 3, 8 AM $ 0.000128
-0.36%
$ 412,551 $ 51,261
Aug 3, 7 AM $ 0.000128
-0.24%
$ 414,048 $ 51,392
Aug 3, 6 AM $ 0.000128
-0.88%
$ 415,033 $ 51,247
Aug 3, 5 AM $ 0.00013
+0.01%
$ 418,671 $ 51,009
Aug 3, 4 AM $ 0.00013
-0.38%
$ 418,731 $ 51,416
Aug 3, 3 AM $ 0.00013
-1.07%
$ 420,315 $ 52,189
Aug 3, 2 AM $ 0.000131
-0.25%
$ 424,851 $ 53,582
Aug 3, 1 AM $ 0.000132
-0.60%
$ 425,906 $ 59,370
Aug 3, 12 AM $ 0.000133
-0.93%
$ 428,487 $ 59,922
Aug 2, 11 PM $ 0.000134
+0.41%
$ 432,528 $ 59,955
Aug 2, 10 PM $ 0.000133
-0.76%
$ 430,783 $ 61,443
Aug 2, 9 PM $ 0.000134
+0.48%
$ 434,101 $ 60,440
Aug 2, 8 PM $ 0.000134
+0.20%
$ 432,007 $ 59,939
Aug 2, 7 PM $ 0.000133
+0.30%
$ 431,160 $ 60,277
Aug 2, 6 PM $ 0.000133
+0.32%
$ 429,886 $ 61,935
Aug 2, 5 PM $ 0.000133
+0.54%
$ 428,517 $ 65,518
Aug 2, 4 PM $ 0.000132
+0.40%
$ 426,220 $ 66,424
Aug 2, 3 PM $ 0.000131
+0.21%
$ 424,543 $ 66,360
Aug 2, 2 PM $ 0.000131
-0.21%
$ 423,668 $ 66,644
Aug 2, 1 PM $ 0.000131
+0.00%
$ 424,569 $ 66,932
Aug 2, 12 PM $ 0.000131
+0.51%
$ 424,581 $ 69,284
Aug 2, 11 AM $ 0.000131
-0.94%
$ 422,424 $ 69,797
Aug 2, 10 AM $ 0.000132
-0.33%
$ 426,417 $ 70,742
Aug 2, 9 AM $ 0.000132
+0.32%
$ 427,839 $ 72,541
Aug 2, 8 AM $ 0.000132
-1.33%
$ 426,456 $ 72,730
Aug 2, 7 AM $ 0.000134
-0.01%
$ 432,225 $ 73,289
Aug 2, 6 AM $ 0.000134
+0.15%
$ 432,273 $ 72,818
Aug 2, 5 AM $ 0.000134
-0.69%
$ 431,621 $ 74,006
Aug 2, 4 AM $ 0.000134
+0.73%
$ 434,574 $ 74,132
Aug 2, 3 AM $ 0.000133
+0.04%
$ 431,422 $ 72,348
Aug 2, 2 AM $ 0.000133
+2.01%
$ 431,233 $ 70,339
Aug 2, 1 AM $ 0.000131
+0.81%
$ 422,721 $ 64,075
Aug 2, 12 AM $ 0.00013
+0.04%
$ 419,298 $ 63,551
Aug 1, 11 PM $ 0.00013
-0.07%
$ 419,125 $ 63,268
Aug 1, 10 PM $ 0.00013
+0.07%
$ 419,399 $ 60,907
Aug 1, 9 PM $ 0.00013
+0.69%
$ 419,104 $ 60,777
Aug 1, 8 PM $ 0.000129
+0.69%
$ 416,219 $ 59,811