Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.000246
-0.01%
$842,726 $52,797
Sep 18, 10 AM $0.000246
+0.01%
$842,830 $54,636
Sep 18, 9 AM $0.000246
-0.11%
$842,757 $57,090
Sep 18, 8 AM $0.000247
+0.09%
$843,651 $62,497
Sep 18, 7 AM $0.000247
+0.05%
$842,909 $64,479
Sep 18, 6 AM $0.000246
+0.00%
$842,485 $66,888
Sep 18, 5 AM $0.000246
-0.03%
$842,509 $68,997
Sep 18, 4 AM $0.000246
+0.03%
$842,734 $70,859
Sep 18, 3 AM $0.000246
+0.02%
$842,521 $72,556
Sep 18, 2 AM $0.000246
+0.32%
$842,344 $74,754
Sep 18, 1 AM $0.000246
+0.25%
$839,664 $70,592
Sep 18, 12 AM $0.000245
+0.14%
$837,541 $69,115
Sep 17, 11 PM $0.000245
+0.14%
$836,372 $69,252
Sep 17, 10 PM $0.000244
-0.08%
$835,208 $69,503
Sep 17, 9 PM $0.000244
-0.14%
$835,869 $68,730
Sep 17, 8 PM $0.000245
+0.00%
$837,005 $68,378
Sep 17, 7 PM $0.000245
-0.11%
$837,003 $67,839
Sep 17, 6 PM $0.000245
-0.09%
$837,900 $67,802
Sep 17, 5 PM $0.000245
+0.04%
$838,615 $76,180
Sep 17, 4 PM $0.000245
-0.11%
$838,321 $77,210
Sep 17, 3 PM $0.000245
+0.24%
$839,211 $77,193
Sep 17, 2 PM $0.000245
-0.05%
$837,195 $78,730
Sep 17, 1 PM $0.000245
-0.29%
$837,585 $77,174
Sep 17, 12 PM $0.000246
+0.65%
$840,058 $76,329
Sep 17, 11 AM $0.000244
-0.07%
$834,605 $74,699
Sep 17, 10 AM $0.000244
-0.16%
$835,207 $76,102
Sep 17, 9 AM $0.000245
-0.08%
$836,569 $75,626
Sep 17, 8 AM $0.000245
+0.16%
$837,253 $72,898
Sep 17, 7 AM $0.000244
-0.06%
$835,874 $74,628
Sep 17, 6 AM $0.000245
+0.20%
$836,376 $75,385
Sep 17, 5 AM $0.000244
-0.28%
$834,700 $74,209
Sep 17, 4 AM $0.000245
+0.12%
$837,085 $73,548
Sep 17, 3 AM $0.000245
+0.10%
$836,061 $73,212
Sep 17, 2 AM $0.000244
-0.03%
$835,233 $72,266
Sep 17, 1 AM $0.000244
+0.07%
$835,503 $71,573
Sep 17, 12 AM $0.000244
+0.17%
$834,891 $70,442
Sep 16, 11 PM $0.000244
+0.72%
$833,494 $68,088
Sep 16, 10 PM $0.000242
-0.44%
$827,503 $65,370
Sep 16, 9 PM $0.000243
-0.24%
$831,118 $64,920
Sep 16, 8 PM $0.000244
+0.20%
$833,114 $65,105
Sep 16, 7 PM $0.000243
+0.67%
$831,412 $64,395
Sep 16, 6 PM $0.000242
-0.24%
$825,893 $63,392
Sep 16, 5 PM $0.000242
-0.07%
$827,915 $63,467
Sep 16, 4 PM $0.000242
-0.01%
$828,498 $62,800
Sep 16, 3 PM $0.000242
+0.23%
$828,567 $62,390
Sep 16, 2 PM $0.000242
-0.20%
$826,682 $61,559
Sep 16, 1 PM $0.000242
-0.24%
$828,358 $63,590
Sep 16, 12 PM $0.000243
-0.37%
$830,326 $63,737
Sep 16, 11 AM $0.000244
+0.45%
$833,428 $62,910
Sep 16, 10 AM $0.000243
-0.11%
$829,692 $60,745