4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000158
+0.00%
$ 481,770 $ 14,230
10:26 AM $ 0.000158
+0.02%
$ 481,770 $ 14,221
10:25 AM $ 0.000158
+0.06%
$ 481,770 $ 14,221
10:24 AM $ 0.000158
+0.02%
$ 481,531 $ 14,218
10:23 AM $ 0.000158
-0.02%
$ 481,531 $ 14,207
10:22 AM $ 0.000158
-0.04%
$ 481,531 $ 14,207
10:21 AM $ 0.000158
+0.02%
$ 481,531 $ 14,207
10:20 AM $ 0.000158
-0.05%
$ 481,531 $ 14,202
10:19 AM $ 0.000158
+0.01%
$ 481,761 $ 14,185
10:18 AM $ 0.000158
+0.00%
$ 481,761 $ 14,178
10:17 AM $ 0.000158
+0.00%
$ 481,761 $ 14,173
10:16 AM $ 0.000158
+0.00%
$ 481,761 $ 14,173
10:15 AM $ 0.000158
+0.02%
$ 481,761 $ 14,158
10:14 AM $ 0.000158
+0.00%
$ 481,670 $ 14,158
10:13 AM $ 0.000158
-0.02%
$ 481,670 $ 14,150
10:12 AM $ 0.000158
+0.00%
$ 481,670 $ 14,143
10:11 AM $ 0.000158
+0.00%
$ 481,670 $ 14,140
10:10 AM $ 0.000158
+0.04%
$ 481,670 $ 14,126
10:09 AM $ 0.000158
+0.00%
$ 481,523 $ 14,123
10:08 AM $ 0.000158
-0.04%
$ 481,523 $ 14,123
10:07 AM $ 0.000158
+0.02%
$ 481,523 $ 14,118
10:06 AM $ 0.000158
-0.01%
$ 481,523 $ 14,107
10:05 AM $ 0.000158
+0.00%
$ 481,523 $ 14,107
10:04 AM $ 0.000158
+0.02%
$ 481,653 $ 14,104
10:03 AM $ 0.000158
-0.02%
$ 481,653 $ 14,090
10:02 AM $ 0.000158
+0.00%
$ 481,653 $ 14,090
10:01 AM $ 0.000158
+0.02%
$ 481,653 $ 14,091
10:00 AM $ 0.000158
-0.07%
$ 481,653 $ 14,087
9:59 AM $ 0.000158
+0.00%
$ 481,954 $ 14,084
9:58 AM $ 0.000158
-0.03%
$ 481,954 $ 14,078
9:57 AM $ 0.000158
+0.01%
$ 481,954 $ 14,064
9:56 AM $ 0.000158
+0.00%
$ 481,954 $ 14,064
9:55 AM $ 0.000158
+0.07%
$ 481,954 $ 14,073
9:54 AM $ 0.000158
+0.00%
$ 481,656 $ 14,073
9:53 AM $ 0.000158
-0.02%
$ 481,656 $ 14,071
9:52 AM $ 0.000158
+0.02%
$ 481,656 $ 14,065
9:51 AM $ 0.000158
-0.02%
$ 481,656 $ 14,057
9:50 AM $ 0.000158
+0.02%
$ 481,656 $ 14,038
9:49 AM $ 0.000158
-0.01%
$ 481,498 $ 14,038
9:48 AM $ 0.000158
+0.03%
$ 481,498 $ 14,030
9:47 AM $ 0.000158
+0.03%
$ 481,498 $ 14,026
9:46 AM $ 0.000158
-0.01%
$ 481,498 $ 14,016
9:45 AM $ 0.000158
-0.04%
$ 481,498 $ 14,005
9:44 AM $ 0.000158
+0.01%
$ 481,655 $ 14,005
9:43 AM $ 0.000158
-0.01%
$ 481,655 $ 14,002
9:42 AM $ 0.000158
-0.01%
$ 481,655 $ 13,997
9:41 AM $ 0.000158
+0.01%
$ 481,655 $ 13,984
9:40 AM $ 0.000158
+0.10%
$ 481,655 $ 13,984
9:39 AM $ 0.000158
+0.00%
$ 481,154 $ 13,991
9:38 AM $ 0.000158
+0.04%
$ 481,154 $ 13,994