4EVERLAND Historical Data

4EVER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000159
-0.33%
$ 482,822 $ 22,410
Feb 27, 9 PM $ 0.000159
+0.26%
$ 484,412 $ 22,451
Feb 27, 8 PM $ 0.000159
-0.32%
$ 483,167 $ 22,393
Feb 27, 7 PM $ 0.000159
-0.09%
$ 483,309 $ 22,472
Feb 27, 6 PM $ 0.000159
-0.33%
$ 483,749 $ 22,520
Feb 27, 5 PM $ 0.000159
-0.05%
$ 483,923 $ 22,499
Feb 27, 4 PM $ 0.000159
-0.01%
$ 484,152 $ 22,654
Feb 27, 3 PM $ 0.000159
+0.37%
$ 484,210 $ 22,715
Feb 27, 2 PM $ 0.000158
-0.25%
$ 482,410 $ 22,647
Feb 27, 1 PM $ 0.000159
+0.33%
$ 484,952 $ 22,693
Feb 27, 12 PM $ 0.000159
+0.24%
$ 483,371 $ 23,948
Feb 27, 11 AM $ 0.000158
-0.24%
$ 482,193 $ 23,843
Feb 27, 10 AM $ 0.000159
+0.37%
$ 483,377 $ 20,437
Feb 27, 9 AM $ 0.000159
+0.25%
$ 483,182 $ 20,415
Feb 27, 8 AM $ 0.000158
-0.30%
$ 481,989 $ 20,393
Feb 27, 7 AM $ 0.000159
+0.24%
$ 483,636 $ 20,504
Feb 27, 6 AM $ 0.000158
+0.09%
$ 482,250 $ 20,537
Feb 27, 5 AM $ 0.000158
-0.23%
$ 481,751 $ 20,467
Feb 27, 4 AM $ 0.000159
+0.02%
$ 482,861 $ 25,913
Feb 27, 3 AM $ 0.000158
-0.03%
$ 482,744 $ 25,993
Feb 27, 2 AM $ 0.000158
+0.16%
$ 482,732 $ 26,038
Feb 27, 1 AM $ 0.000158
+0.13%
$ 481,980 $ 22,682
Feb 27, 12 AM $ 0.000158
-0.10%
$ 481,414 $ 22,788
Feb 26, 11 PM $ 0.000158
-0.16%
$ 481,892 $ 22,871
Feb 26, 10 PM $ 0.000159
+0.10%
$ 482,878 $ 26,589
Feb 26, 9 PM $ 0.000158
-0.06%
$ 482,386 $ 26,632
Feb 26, 8 PM $ 0.000158
+0.06%
$ 482,655 $ 26,777
Feb 26, 7 PM $ 0.000159
+0.07%
$ 482,793 $ 26,703
Feb 26, 6 PM $ 0.000158
-0.09%
$ 482,431 $ 26,843
Feb 26, 5 PM $ 0.000158
-0.46%
$ 482,643 $ 26,854
Feb 26, 4 PM $ 0.000159
+0.21%
$ 484,850 $ 26,702
Feb 26, 3 PM $ 0.000159
+0.09%
$ 483,834 $ 26,668
Feb 26, 2 PM $ 0.000159
-0.12%
$ 483,398 $ 26,658
Feb 26, 1 PM $ 0.000159
+0.41%
$ 483,959 $ 26,654
Feb 26, 12 PM $ 0.000158
-0.45%
$ 481,965 $ 23,724
Feb 26, 11 AM $ 0.000159
+0.29%
$ 484,134 $ 27,431
Feb 26, 10 AM $ 0.000158
-0.07%
$ 482,747 $ 27,453
Feb 26, 9 AM $ 0.000159
-0.40%
$ 483,099 $ 27,550
Feb 26, 8 AM $ 0.000159
+0.37%
$ 485,050 $ 27,610
Feb 26, 7 AM $ 0.000159
+4.63%
$ 484,620 $ 27,572
Feb 26, 6 AM $ 0.000174
+18.03%
$ 531,432 $ 66
Feb 26, 5 AM $ 0.000176
-0.02%
$ 535,369 $ 61
Feb 26, 4 AM $ 0.000176
-0.04%
$ 535,485 $ 22,275
Feb 26, 3 AM $ 0.000176
+0.12%
$ 535,718 $ 22,246
Feb 26, 2 AM $ 0.000176
+0.13%
$ 535,065 $ 26,003
Feb 26, 1 AM $ 0.000175
-0.06%
$ 534,353 $ 25,940
Feb 26, 12 AM $ 0.000176
-0.10%
$ 535,104 $ 25,960
Feb 25, 11 PM $ 0.000176
+0.11%
$ 535,135 $ 25,806
Feb 25, 10 PM $ 0.000175
+0.04%
$ 534,527 $ 22,169
Feb 25, 9 PM $ 0.000175
-0.23%
$ 534,239 $ 22,222