Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.00013
+0.09%
$394,854 $56,472
May 28, 11 AM $0.00013
+0.42%
$394,684 $57,250
May 28, 10 AM $0.000129
-0.54%
$393,028 $57,886
May 28, 9 AM $0.00013
+0.90%
$395,232 $58,517
May 28, 8 AM $0.000129
-0.52%
$391,709 $59,035
May 28, 7 AM $0.000129
+1.35%
$393,751 $61,485
May 28, 6 AM $0.000128
+0.42%
$388,489 $62,272
May 28, 5 AM $0.000127
-0.53%
$387,034 $62,349
May 28, 4 AM $0.000128
-0.45%
$389,112 $64,688
May 28, 3 AM $0.000128
-4.27%
$390,563 $63,235
May 28, 2 AM $0.000134
-0.09%
$407,989 $62,418
May 28, 1 AM $0.000134
-0.96%
$408,358 $61,789
May 28, 12 AM $0.000135
+0.39%
$412,180 $60,357
May 27, 11 PM $0.000135
-0.18%
$410,126 $60,677
May 27, 10 PM $0.000135
+0.28%
$410,850 $60,946
May 27, 9 PM $0.000135
-3.50%
$409,696 $61,516
May 27, 8 PM $0.000139
+0.85%
$424,231 $61,309
May 27, 7 PM $0.000138
+0.28%
$420,659 $61,715
May 27, 6 PM $0.000138
+0.51%
$419,482 $62,067
May 27, 5 PM $0.000137
-1.71%
$417,605 $62,718
May 27, 4 PM $0.000139
-0.11%
$424,785 $63,002
May 27, 3 PM $0.00014
+1.00%
$425,109 $64,173
May 27, 2 PM $0.000138
+0.09%
$420,896 $64,306
May 27, 1 PM $0.000138
-2.79%
$420,325 $65,285
May 27, 12 PM $0.000142
-0.06%
$432,486 $65,887
May 27, 11 AM $0.000142
-0.61%
$432,916 $65,817
May 27, 10 AM $0.000143
+0.04%
$435,558 $65,648
May 27, 9 AM $0.000143
+0.19%
$435,387 $65,475
May 27, 8 AM $0.000143
-0.34%
$434,629 $65,202
May 27, 7 AM $0.000143
+0.49%
$436,113 $63,121
May 27, 6 AM $0.000143
+0.50%
$434,116 $63,365
May 27, 5 AM $0.000142
+0.46%
$431,952 $62,120
May 27, 4 AM $0.000141
-0.31%
$429,960 $60,133
May 27, 3 AM $0.000142
-0.58%
$431,279 $63,473
May 27, 2 AM $0.000142
-0.35%
$433,775 $63,261
May 27, 1 AM $0.000143
-0.57%
$435,643 $63,512
May 27, 12 AM $0.000144
+0.59%
$438,146 $63,915
May 26, 11 PM $0.000143
+0.73%
$435,566 $64,787
May 26, 10 PM $0.000142
-0.62%
$432,405 $65,093
May 26, 9 PM $0.000143
-0.75%
$434,999 $65,090
May 26, 8 PM $0.000144
+0.16%
$438,283 $65,158
May 26, 7 PM $0.000144
+0.73%
$437,828 $65,360
May 26, 6 PM $0.000143
-0.44%
$434,994 $65,419
May 26, 5 PM $0.000143
-1.94%
$436,920 $65,480
May 26, 4 PM $0.000146
+0.36%
$445,325 $65,807
May 26, 3 PM $0.000146
-2.32%
$443,707 $65,185
May 26, 2 PM $0.000149
-0.92%
$454,233 $65,467
May 26, 1 PM $0.000151
+0.45%
$458,436 $65,968
May 26, 12 PM $0.00015
-0.44%
$456,402 $65,813
May 26, 11 AM $0.000151
-1.05%
$458,405 $66,723