4EVERLAND Historical Data

4EVER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000175
+0.04%
$ 534,527 $ 22,169
Feb 25, 9 PM $ 0.000175
-0.23%
$ 534,239 $ 22,222
Feb 25, 8 PM $ 0.000176
+0.19%
$ 535,488 $ 22,181
Feb 25, 7 PM $ 0.000175
-0.10%
$ 534,478 $ 22,203
Feb 25, 6 PM $ 0.000176
-0.20%
$ 535,191 $ 25,790
Feb 25, 5 PM $ 0.000176
+0.34%
$ 536,255 $ 25,732
Feb 25, 4 PM $ 0.000175
-0.27%
$ 534,436 $ 25,850
Feb 25, 3 PM $ 0.000176
-0.01%
$ 535,889 $ 25,853
Feb 25, 2 PM $ 0.000176
+0.33%
$ 534,915 $ 25,971
Feb 25, 1 PM $ 0.000175
-0.36%
$ 533,753 $ 25,890
Feb 25, 12 PM $ 0.000176
+0.05%
$ 535,678 $ 25,542
Feb 25, 11 AM $ 0.000176
-0.08%
$ 535,400 $ 25,522
Feb 25, 10 AM $ 0.000176
-0.61%
$ 535,843 $ 25,521
Feb 25, 9 AM $ 0.000177
+0.54%
$ 538,687 $ 25,521
Feb 25, 8 AM $ 0.000176
+0.16%
$ 535,788 $ 25,551
Feb 25, 7 AM $ 0.000176
-0.51%
$ 534,952 $ 25,637
Feb 25, 6 AM $ 0.000177
-0.11%
$ 538,701 $ 25,676
Feb 25, 5 AM $ 0.000177
+0.77%
$ 539,120 $ 25,773
Feb 25, 4 AM $ 0.000176
-0.64%
$ 535,062 $ 25,727
Feb 25, 3 AM $ 0.000177
-0.15%
$ 538,532 $ 25,613
Feb 25, 2 AM $ 0.000177
+0.73%
$ 539,323 $ 22,004
Feb 25, 1 AM $ 0.000176
-0.11%
$ 535,402 $ 22,147
Feb 25, 12 AM $ 0.000176
-0.25%
$ 536,010 $ 25,201
Feb 24, 11 PM $ 0.000176
+0.12%
$ 537,373 $ 25,209
Feb 24, 10 PM $ 0.000176
-0.10%
$ 536,708 $ 25,133
Feb 24, 9 PM $ 0.000176
+0.05%
$ 537,246 $ 25,033
Feb 24, 8 PM $ 0.000176
-0.42%
$ 536,970 $ 25,141
Feb 24, 7 PM $ 0.000176
-0.09%
$ 537,036 $ 25,089
Feb 24, 6 PM $ 0.000176
-0.35%
$ 537,538 $ 21,455
Feb 24, 5 PM $ 0.000176
+0.05%
$ 536,960 $ 21,452
Feb 24, 4 PM $ 0.000176
-0.42%
$ 539,469 $ 21,414
Feb 24, 3 PM $ 0.000177
-0.13%
$ 539,139 $ 21,571
Feb 24, 2 PM $ 0.000177
+0.11%
$ 539,837 $ 21,658
Feb 24, 1 PM $ 0.000177
+0.06%
$ 539,241 $ 21,730
Feb 24, 12 PM $ 0.000177
+0.38%
$ 538,916 $ 21,692
Feb 24, 11 AM $ 0.000176
-0.71%
$ 536,901 $ 18,122
Feb 24, 10 AM $ 0.000178
+0.57%
$ 540,761 $ 17,977
Feb 24, 9 AM $ 0.000177
-0.16%
$ 537,695 $ 21,086
Feb 24, 8 AM $ 0.000177
+0.02%
$ 540,028 $ 21,146
Feb 24, 7 AM $ 0.000177
-0.11%
$ 539,899 $ 21,025
Feb 24, 6 AM $ 0.000177
+0.78%
$ 540,469 $ 21,084
Feb 24, 5 AM $ 0.000176
-0.11%
$ 536,270 $ 24,197
Feb 24, 4 AM $ 0.000176
+0.01%
$ 536,872 $ 24,213
Feb 24, 3 AM $ 0.000176
-0.21%
$ 536,823 $ 24,258
Feb 24, 2 AM $ 0.000177
+0.24%
$ 537,929 $ 24,196
Feb 24, 1 AM $ 0.000176
-0.52%
$ 536,636 $ 24,073
Feb 24, 12 AM $ 0.000177
-0.02%
$ 539,420 $ 24,168
Feb 23, 11 PM $ 0.000177
-0.02%
$ 539,534 $ 24,211
Feb 23, 10 PM $ 0.000177
+0.51%
$ 539,626 $ 24,341
Feb 23, 9 PM $ 0.000176
-0.38%
$ 536,890 $ 24,322