4EVERLAND Historical Data

4EVER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000176
-0.38%
$ 536,890 $ 24,322
Feb 23, 8 PM $ 0.000177
+0.00%
$ 538,946 $ 24,208
Feb 23, 7 PM $ 0.000177
+0.00%
$ 538,947 $ 24,196
Feb 23, 6 PM $ 0.000177
+0.47%
$ 538,962 $ 24,117
Feb 23, 5 PM $ 0.000177
-0.10%
$ 538,625 $ 24,166
Feb 23, 4 PM $ 0.000177
+0.45%
$ 539,173 $ 24,136
Feb 23, 3 PM $ 0.000176
+0.05%
$ 537,013 $ 23,975
Feb 23, 2 PM $ 0.000177
+0.02%
$ 537,880 $ 23,866
Feb 23, 1 PM $ 0.000177
+0.39%
$ 538,881 $ 24,004
Feb 23, 12 PM $ 0.000176
-0.11%
$ 536,781 $ 24,016
Feb 23, 11 AM $ 0.000176
-0.10%
$ 537,366 $ 24,003
Feb 23, 10 AM $ 0.000177
+0.19%
$ 537,880 $ 27,277
Feb 23, 9 AM $ 0.000176
-0.19%
$ 536,730 $ 24,131
Feb 23, 8 AM $ 0.000176
+0.06%
$ 536,585 $ 24,072
Feb 23, 7 AM $ 0.000176
-0.23%
$ 536,156 $ 24,113
Feb 23, 6 AM $ 0.000177
+0.09%
$ 538,538 $ 24,149
Feb 23, 5 AM $ 0.000177
+0.16%
$ 537,918 $ 24,216
Feb 23, 4 AM $ 0.000176
+0.05%
$ 537,052 $ 24,187
Feb 23, 3 AM $ 0.000176
+0.11%
$ 536,879 $ 24,263
Feb 23, 2 AM $ 0.000176
-0.20%
$ 536,306 $ 24,194
Feb 23, 1 AM $ 0.000177
+0.36%
$ 538,549 $ 24,227
Feb 23, 12 AM $ 0.000176
-0.34%
$ 536,652 $ 24,175
Feb 22, 11 PM $ 0.000177
+0.07%
$ 538,501 $ 24,182
Feb 22, 10 PM $ 0.000177
-0.02%
$ 538,129 $ 24,170
Feb 22, 9 PM $ 0.000177
+0.18%
$ 538,229 $ 24,147
Feb 22, 8 PM $ 0.000176
-0.17%
$ 537,285 $ 24,156
Feb 22, 7 PM $ 0.000177
+0.19%
$ 538,176 $ 24,186
Feb 22, 6 PM $ 0.000176
+0.14%
$ 537,134 $ 24,284
Feb 22, 5 PM $ 0.000176
-0.21%
$ 536,373 $ 24,187
Feb 22, 4 PM $ 0.000177
+0.14%
$ 537,862 $ 24,287
Feb 22, 3 PM $ 0.000176
-0.21%
$ 537,096 $ 24,231
Feb 22, 2 PM $ 0.000177
-0.07%
$ 538,200 $ 27,412
Feb 22, 1 PM $ 0.000177
+0.13%
$ 538,042 $ 27,351
Feb 22, 12 PM $ 0.000176
+0.08%
$ 537,322 $ 27,425
Feb 22, 11 AM $ 0.000176
-0.14%
$ 535,834 $ 27,466
Feb 22, 10 AM $ 0.000176
-0.11%
$ 536,559 $ 24,287
Feb 22, 9 AM $ 0.000176
+0.02%
$ 537,140 $ 24,320
Feb 22, 8 AM $ 0.000176
-0.08%
$ 537,013 $ 24,156
Feb 22, 7 AM $ 0.000176
-0.26%
$ 536,639 $ 24,179
Feb 22, 6 AM $ 0.000177
+0.04%
$ 537,928 $ 24,140
Feb 22, 5 AM $ 0.000177
+0.05%
$ 538,125 $ 21,018
Feb 22, 4 AM $ 0.000177
-0.06%
$ 537,851 $ 20,991
Feb 22, 3 AM $ 0.000177
-0.06%
$ 538,148 $ 20,967
Feb 22, 2 AM $ 0.000177
+0.00%
$ 538,460 $ 21,047
Feb 22, 1 AM $ 0.000176
+0.00%
$ 537,477 $ 21,073
Feb 22, 12 AM $ 0.000176
-0.13%
$ 537,452 $ 18,418
Feb 21, 11 PM $ 0.000177
-0.02%
$ 537,808 $ 21,538
Feb 21, 10 PM $ 0.000177
-0.03%
$ 536,917 $ 21,564
Feb 21, 9 PM $ 0.000177
+0.20%
$ 538,068 $ 21,611
Feb 21, 8 PM $ 0.000176
+0.07%
$ 536,980 $ 21,602