4EVERLAND Historical Data

4EVER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000177
-0.03%
$ 536,917 $ 21,564
Feb 21, 9 PM $ 0.000177
+0.20%
$ 538,068 $ 21,611
Feb 21, 8 PM $ 0.000176
+0.07%
$ 536,980 $ 21,602
Feb 21, 7 PM $ 0.000176
-0.28%
$ 537,845 $ 21,563
Feb 21, 6 PM $ 0.000177
+0.26%
$ 538,142 $ 21,562
Feb 21, 5 PM $ 0.000176
-0.09%
$ 536,921 $ 21,490
Feb 21, 4 PM $ 0.000176
+0.13%
$ 537,393 $ 21,460
Feb 21, 3 PM $ 0.000177
-0.04%
$ 537,737 $ 24,703
Feb 21, 2 PM $ 0.000177
+0.06%
$ 538,015 $ 21,577
Feb 21, 1 PM $ 0.000176
-0.21%
$ 536,599 $ 21,579
Feb 21, 12 PM $ 0.000177
-0.16%
$ 537,610 $ 21,561
Feb 21, 11 AM $ 0.000176
+0.04%
$ 537,166 $ 21,564
Feb 21, 10 AM $ 0.000176
-0.06%
$ 536,936 $ 21,818
Feb 21, 9 AM $ 0.000176
+0.00%
$ 537,257 $ 24,975
Feb 21, 8 AM $ 0.000176
+0.07%
$ 537,262 $ 25,069
Feb 21, 7 AM $ 0.000176
+0.03%
$ 537,077 $ 25,065
Feb 21, 6 AM $ 0.000176
-0.28%
$ 536,938 $ 25,025
Feb 21, 5 AM $ 0.000177
+0.35%
$ 538,438 $ 24,874
Feb 21, 4 AM $ 0.000176
-0.24%
$ 536,534 $ 28,081
Feb 21, 3 AM $ 0.000177
-0.27%
$ 537,784 $ 28,077
Feb 21, 2 AM $ 0.000177
+0.24%
$ 539,106 $ 28,064
Feb 21, 1 AM $ 0.000177
+0.02%
$ 538,433 $ 27,969
Feb 21, 12 AM $ 0.000177
-0.03%
$ 539,001 $ 27,462
Feb 20, 11 PM $ 0.000177
+0.23%
$ 538,636 $ 24,260
Feb 20, 10 PM $ 0.000176
-0.05%
$ 537,407 $ 24,195
Feb 20, 9 PM $ 0.000177
-0.10%
$ 537,655 $ 24,190
Feb 20, 8 PM $ 0.000177
+0.19%
$ 538,183 $ 24,251
Feb 20, 7 PM $ 0.000176
+0.00%
$ 537,137 $ 24,299
Feb 20, 6 PM $ 0.000176
-0.17%
$ 537,163 $ 24,229
Feb 20, 5 PM $ 0.000177
+0.09%
$ 538,094 $ 24,393
Feb 20, 4 PM $ 0.000177
+0.16%
$ 537,596 $ 24,329
Feb 20, 3 PM $ 0.000176
-0.02%
$ 536,744 $ 21,172
Feb 20, 2 PM $ 0.000176
-0.39%
$ 536,851 $ 21,132
Feb 20, 1 PM $ 0.000177
+0.33%
$ 539,289 $ 21,067
Feb 20, 12 PM $ 0.000176
-0.36%
$ 536,570 $ 24,200
Feb 20, 11 AM $ 0.000177
+0.63%
$ 538,502 $ 24,135
Feb 20, 10 AM $ 0.000176
-0.04%
$ 536,282 $ 23,946
Feb 20, 9 AM $ 0.000176
-0.18%
$ 535,353 $ 20,736
Feb 20, 8 AM $ 0.000176
+0.17%
$ 534,810 $ 20,794
Feb 20, 7 AM $ 0.000176
-0.09%
$ 535,397 $ 20,753
Feb 20, 6 AM $ 0.000176
-0.15%
$ 535,934 $ 20,701
Feb 20, 5 AM $ 0.000176
+0.02%
$ 537,207 $ 24,028
Feb 20, 4 AM $ 0.000176
-0.10%
$ 535,000 $ 20,829
Feb 20, 3 AM $ 0.000176
+0.30%
$ 536,979 $ 20,853
Feb 20, 2 AM $ 0.000176
+0.23%
$ 535,892 $ 20,818
Feb 20, 1 AM $ 0.000176
-0.10%
$ 534,685 $ 20,948
Feb 20, 12 AM $ 0.000176
-0.27%
$ 535,118 $ 20,890
Feb 19, 11 PM $ 0.000176
+0.16%
$ 536,563 $ 24,093
Feb 19, 10 PM $ 0.000176
+0.25%
$ 536,845 $ 24,034
Feb 19, 9 PM $ 0.000176
+0.05%
$ 535,530 $ 24,052