Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000152
+0.03%
$462,229 $51,228
May 22, 8 AM $0.000152
-0.09%
$462,105 $52,441
May 22, 7 AM $0.000152
+0.00%
$462,500 $53,086
May 22, 6 AM $0.000152
-0.07%
$462,505 $53,748
May 22, 5 AM $0.000152
-0.12%
$462,820 $54,230
May 22, 4 AM $0.000152
-0.05%
$463,375 $54,826
May 22, 3 AM $0.000152
+0.08%
$463,598 $54,784
May 22, 2 AM $0.000152
+0.09%
$463,241 $53,061
May 22, 1 AM $0.000152
+0.20%
$462,942 $51,869
May 22, 12 AM $0.000152
-0.27%
$462,041 $50,094
May 21, 11 PM $0.000152
-0.12%
$463,161 $48,419
May 21, 10 PM $0.000152
-0.01%
$463,727 $47,677
May 21, 9 PM $0.000152
-0.01%
$463,762 $47,762
May 21, 8 PM $0.000152
-0.01%
$463,795 $48,462
May 21, 7 PM $0.000152
+0.13%
$463,858 $47,852
May 21, 6 PM $0.000152
-0.46%
$463,261 $47,037
May 21, 5 PM $0.000153
+1.03%
$465,378 $45,809
May 21, 4 PM $0.000151
+0.00%
$460,653 $40,651
May 21, 3 PM $0.000151
+0.21%
$460,657 $39,922
May 21, 2 PM $0.000151
-0.09%
$459,813 $38,392
May 21, 1 PM $0.000151
+0.37%
$460,241 $37,161
May 21, 12 PM $0.000151
-0.22%
$458,560 $34,295
May 21, 11 AM $0.000151
-0.46%
$459,585 $35,582
May 21, 10 AM $0.000152
-0.05%
$461,721 $35,705
May 21, 9 AM $0.000152
+0.30%
$461,952 $35,187
May 21, 8 AM $0.000151
+0.24%
$460,571 $34,468
May 21, 7 AM $0.000151
+0.12%
$459,417 $34,446
May 21, 6 AM $0.000151
-0.08%
$458,622 $34,377
May 21, 5 AM $0.000151
+0.07%
$459,108 $34,614
May 21, 4 AM $0.000151
-0.19%
$458,871 $34,557
May 21, 3 AM $0.000151
-0.04%
$459,958 $34,453
May 21, 2 AM $0.000151
+0.09%
$460,231 $34,597
May 21, 1 AM $0.000151
-0.07%
$459,768 $34,624
May 21, 12 AM $0.000151
-0.05%
$460,329 $34,951
May 20, 11 PM $0.000151
-0.01%
$460,782 $35,133
May 20, 10 PM $0.000151
+0.01%
$460,822 $35,862
May 20, 9 PM $0.000151
+0.33%
$460,774 $35,716
May 20, 8 PM $0.000151
+0.07%
$459,286 $35,334
May 20, 7 PM $0.000151
+0.04%
$459,131 $35,420
May 20, 6 PM $0.000151
+0.29%
$458,843 $35,426
May 20, 5 PM $0.00015
+0.02%
$457,525 $35,264
May 20, 4 PM $0.00015
+0.25%
$457,452 $35,316
May 20, 3 PM $0.00015
+0.03%
$456,414 $35,282
May 20, 2 PM $0.00015
+0.12%
$456,093 $35,252
May 20, 1 PM $0.00015
+0.00%
$455,647 $35,137
May 20, 12 PM $0.00015
-0.14%
$455,402 $35,295
May 20, 11 AM $0.00015
-0.15%
$456,280 $35,507
May 20, 10 AM $0.00015
-0.05%
$456,814 $35,646
May 20, 9 AM $0.00015
+0.01%
$457,008 $35,748
May 20, 8 AM $0.00015
+0.00%
$457,431 $35,906