4EVERLAND Historical Data

4EVER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000176
+0.09%
$ 535,234 $ 24,202
Feb 17, 8 PM $ 0.000176
-0.32%
$ 534,685 $ 24,293
Feb 17, 7 PM $ 0.000176
+0.04%
$ 536,586 $ 24,315
Feb 17, 6 PM $ 0.000176
+0.31%
$ 536,367 $ 24,335
Feb 17, 5 PM $ 0.000176
-0.35%
$ 534,684 $ 24,394
Feb 17, 4 PM $ 0.000176
-0.04%
$ 536,571 $ 24,378
Feb 17, 3 PM $ 0.000176
+0.01%
$ 536,782 $ 24,310
Feb 17, 2 PM $ 0.000176
+0.00%
$ 535,075 $ 24,271
Feb 17, 1 PM $ 0.000176
-0.16%
$ 535,490 $ 24,229
Feb 17, 12 PM $ 0.000176
+0.01%
$ 536,328 $ 24,118
Feb 17, 11 AM $ 0.000176
-0.13%
$ 536,275 $ 23,997
Feb 17, 10 AM $ 0.000176
+0.32%
$ 536,987 $ 24,169
Feb 17, 9 AM $ 0.000176
-0.02%
$ 535,250 $ 24,192
Feb 17, 8 AM $ 0.000176
-0.01%
$ 535,341 $ 24,199
Feb 17, 7 AM $ 0.000176
-0.24%
$ 535,310 $ 20,977
Feb 17, 6 AM $ 0.000176
+0.26%
$ 535,131 $ 24,074
Feb 17, 5 AM $ 0.000176
-0.05%
$ 534,944 $ 24,044
Feb 17, 4 AM $ 0.000176
-0.31%
$ 535,008 $ 23,925
Feb 17, 3 AM $ 0.000176
+0.45%
$ 536,675 $ 23,776
Feb 17, 2 AM $ 0.000176
-0.01%
$ 534,688 $ 23,832
Feb 17, 1 AM $ 0.000176
-0.40%
$ 535,281 $ 23,843
Feb 17, 12 AM $ 0.000176
+0.30%
$ 536,872 $ 23,800
Feb 16, 11 PM $ 0.000176
-0.02%
$ 535,106 $ 23,806
Feb 16, 10 PM $ 0.000176
-0.32%
$ 535,339 $ 23,887
Feb 16, 9 PM $ 0.000176
-0.04%
$ 537,073 $ 23,751
Feb 16, 8 PM $ 0.000176
+0.00%
$ 537,291 $ 23,784
Feb 16, 7 PM $ 0.000176
+0.43%
$ 537,296 $ 23,815
Feb 16, 6 PM $ 0.000176
+0.00%
$ 536,590 $ 23,753
Feb 16, 5 PM $ 0.000176
+0.06%
$ 535,008 $ 23,746
Feb 16, 4 PM $ 0.000176
-0.05%
$ 534,707 $ 23,823
Feb 16, 3 PM $ 0.000176
+0.01%
$ 534,950 $ 23,882
Feb 16, 2 PM $ 0.000176
-0.09%
$ 536,508 $ 23,872
Feb 16, 1 PM $ 0.000176
+0.09%
$ 536,425 $ 23,981
Feb 16, 12 PM $ 0.000176
-0.04%
$ 535,930 $ 24,138
Feb 16, 11 AM $ 0.000176
+0.29%
$ 536,154 $ 24,146
Feb 16, 10 AM $ 0.000176
+0.02%
$ 536,991 $ 20,927
Feb 16, 9 AM $ 0.000176
-0.02%
$ 535,287 $ 20,815
Feb 16, 8 AM $ 0.000176
+0.20%
$ 536,885 $ 23,952
Feb 16, 7 AM $ 0.000175
-0.40%
$ 534,310 $ 23,994
Feb 16, 6 AM $ 0.000176
+0.34%
$ 536,458 $ 20,838
Feb 16, 5 AM $ 0.000176
-0.04%
$ 534,659 $ 20,839
Feb 16, 4 AM $ 0.000176
-0.04%
$ 534,892 $ 21,047
Feb 16, 3 AM $ 0.000176
-0.31%
$ 535,022 $ 21,104
Feb 16, 2 AM $ 0.000176
+0.44%
$ 536,805 $ 24,240
Feb 16, 1 AM $ 0.000175
-0.20%
$ 534,430 $ 24,123
Feb 16, 12 AM $ 0.000176
-0.27%
$ 535,520 $ 24,181
Feb 15, 11 PM $ 0.000176
+0.39%
$ 536,670 $ 20,931
Feb 15, 10 PM $ 0.000176
+0.08%
$ 534,930 $ 20,818
Feb 15, 9 PM $ 0.000175
-0.04%
$ 534,515 $ 20,790
Feb 15, 8 PM $ 0.000176
-0.24%
$ 534,722 $ 20,735