4EVERLAND Historical Data

4EVER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000176
-0.24%
$ 534,722 $ 20,735
Feb 15, 7 PM $ 0.000176
+0.25%
$ 536,203 $ 20,718
Feb 15, 6 PM $ 0.000176
-0.12%
$ 536,441 $ 20,767
Feb 15, 5 PM $ 0.000176
+0.35%
$ 537,106 $ 20,789
Feb 15, 4 PM $ 0.000176
+0.03%
$ 535,249 $ 20,818
Feb 15, 3 PM $ 0.000176
+0.06%
$ 535,067 $ 24,027
Feb 15, 2 PM $ 0.000176
-0.16%
$ 536,300 $ 23,991
Feb 15, 1 PM $ 0.000176
+0.06%
$ 536,343 $ 23,913
Feb 15, 12 PM $ 0.000176
+0.29%
$ 536,831 $ 23,834
Feb 15, 11 AM $ 0.000176
-0.37%
$ 535,254 $ 23,888
Feb 15, 10 AM $ 0.000176
+0.40%
$ 537,220 $ 23,928
Feb 15, 9 AM $ 0.000176
-0.05%
$ 535,468 $ 23,941
Feb 15, 8 AM $ 0.000176
-0.24%
$ 536,745 $ 20,740
Feb 15, 7 AM $ 0.000176
+0.51%
$ 537,003 $ 20,755
Feb 15, 6 AM $ 0.000175
-0.36%
$ 535,004 $ 23,887
Feb 15, 5 AM $ 0.000176
+0.00%
$ 536,355 $ 23,953
Feb 15, 4 AM $ 0.000176
+0.30%
$ 536,641 $ 23,847
Feb 15, 3 AM $ 0.000176
-0.32%
$ 535,013 $ 23,821
Feb 15, 2 AM $ 0.000176
-0.13%
$ 536,729 $ 20,653
Feb 15, 1 AM $ 0.000176
-0.03%
$ 537,839 $ 23,826
Feb 15, 12 AM $ 0.000176
+0.05%
$ 535,332 $ 23,839
Feb 14, 11 PM $ 0.000176
+0.05%
$ 537,301 $ 23,861
Feb 14, 10 PM $ 0.000176
+0.27%
$ 536,696 $ 23,926
Feb 14, 9 PM $ 0.000176
-0.31%
$ 535,263 $ 23,983
Feb 14, 8 PM $ 0.000176
+0.32%
$ 536,944 $ 23,895
Feb 14, 7 PM $ 0.000176
+0.07%
$ 535,621 $ 23,858
Feb 14, 6 PM $ 0.000176
-0.31%
$ 535,273 $ 23,811
Feb 14, 5 PM $ 0.000176
+0.28%
$ 536,941 $ 23,659
Feb 14, 4 PM $ 0.000176
+0.03%
$ 536,965 $ 23,647
Feb 14, 3 PM $ 0.000176
-0.15%
$ 535,264 $ 20,301
Feb 14, 2 PM $ 0.000176
-0.19%
$ 536,089 $ 20,385
Feb 14, 1 PM $ 0.000176
-0.09%
$ 536,658 $ 20,336
Feb 14, 12 PM $ 0.000176
+0.52%
$ 537,448 $ 20,315
Feb 14, 11 AM $ 0.000176
-0.33%
$ 534,687 $ 20,306
Feb 14, 10 AM $ 0.000176
+0.16%
$ 536,458 $ 23,515
Feb 14, 9 AM $ 0.000176
+0.09%
$ 535,451 $ 23,592
Feb 14, 8 AM $ 0.000176
+0.01%
$ 535,634 $ 23,692
Feb 14, 7 AM $ 0.000176
+0.23%
$ 535,445 $ 23,735
Feb 14, 6 AM $ 0.000175
-0.41%
$ 533,864 $ 20,636
Feb 14, 5 AM $ 0.000176
-0.17%
$ 536,073 $ 20,577
Feb 14, 4 AM $ 0.000176
-0.11%
$ 536,831 $ 23,806
Feb 14, 3 AM $ 0.000176
+0.50%
$ 537,419 $ 23,686
Feb 14, 2 AM $ 0.000176
-0.14%
$ 534,761 $ 26,903
Feb 14, 1 AM $ 0.000176
+0.05%
$ 535,507 $ 23,759
Feb 14, 12 AM $ 0.000176
-0.69%
$ 535,186 $ 23,769
Feb 13, 11 PM $ 0.000177
+0.83%
$ 539,276 $ 23,749
Feb 13, 10 PM $ 0.000176
+0.02%
$ 534,826 $ 23,698
Feb 13, 9 PM $ 0.000176
+0.02%
$ 534,741 $ 23,652
Feb 13, 8 PM $ 0.000176
-0.75%
$ 534,611 $ 23,749
Feb 13, 7 PM $ 0.000177
+0.74%
$ 538,187 $ 24,722