4EVERLAND Historical Data

4EVER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000176
-0.75%
$ 534,611 $ 23,749
Feb 13, 7 PM $ 0.000177
+0.74%
$ 538,187 $ 24,722
Feb 13, 6 PM $ 0.000175
-0.02%
$ 534,214 $ 24,840
Feb 13, 5 PM $ 0.000175
-0.74%
$ 534,329 $ 24,890
Feb 13, 4 PM $ 0.000177
+0.72%
$ 538,312 $ 24,894
Feb 13, 3 PM $ 0.000175
-0.79%
$ 538,364 $ 24,931
Feb 13, 2 PM $ 0.000177
-0.07%
$ 538,491 $ 24,867
Feb 13, 1 PM $ 0.000177
+0.04%
$ 538,320 $ 24,871
Feb 13, 12 PM $ 0.000176
+0.04%
$ 535,001 $ 24,869
Feb 13, 11 AM $ 0.000176
-0.93%
$ 534,805 $ 24,763
Feb 13, 10 AM $ 0.000176
+0.11%
$ 536,276 $ 21,543
Feb 13, 9 AM $ 0.000176
-0.02%
$ 535,674 $ 24,583
Feb 13, 8 AM $ 0.000176
-0.44%
$ 535,803 $ 24,552
Feb 13, 7 AM $ 0.000177
-0.13%
$ 538,179 $ 24,406
Feb 13, 6 AM $ 0.000176
-0.73%
$ 536,260 $ 24,454
Feb 13, 5 AM $ 0.000177
+0.18%
$ 540,197 $ 24,542
Feb 13, 4 AM $ 0.000177
+0.50%
$ 539,413 $ 21,295
Feb 13, 3 AM $ 0.000176
-0.17%
$ 536,758 $ 24,551
Feb 13, 2 AM $ 0.000177
-0.22%
$ 537,775 $ 21,453
Feb 13, 1 AM $ 0.000177
-0.23%
$ 538,935 $ 21,314
Feb 13, 12 AM $ 0.000177
-0.02%
$ 540,199 $ 21,315
Feb 12, 11 PM $ 0.000177
+0.00%
$ 540,299 $ 21,345
Feb 12, 10 PM $ 0.000177
+1.02%
$ 540,274 $ 21,296
Feb 12, 9 PM $ 0.000176
-0.74%
$ 534,805 $ 21,402
Feb 12, 8 PM $ 0.000177
+0.50%
$ 535,178 $ 21,389
Feb 12, 7 PM $ 0.000176
-0.80%
$ 536,134 $ 20,459
Feb 12, 6 PM $ 0.000177
+0.07%
$ 540,438 $ 20,449
Feb 12, 5 PM $ 0.000177
+0.77%
$ 540,049 $ 20,510
Feb 12, 4 PM $ 0.000176
-0.76%
$ 535,899 $ 20,540
Feb 12, 3 PM $ 0.000177
+0.78%
$ 540,029 $ 20,528
Feb 12, 2 PM $ 0.000176
-0.33%
$ 535,613 $ 20,604
Feb 12, 1 PM $ 0.000176
+0.11%
$ 537,383 $ 20,662
Feb 12, 12 PM $ 0.000176
-0.68%
$ 540,302 $ 20,685
Feb 12, 11 AM $ 0.000177
-0.05%
$ 540,148 $ 20,719
Feb 12, 10 AM $ 0.000177
+0.56%
$ 540,652 $ 20,803
Feb 12, 9 AM $ 0.000176
-0.78%
$ 537,452 $ 20,909
Feb 12, 8 AM $ 0.000178
+0.74%
$ 541,687 $ 20,925
Feb 12, 7 AM $ 0.000177
-0.53%
$ 541,513 $ 20,815
Feb 12, 6 AM $ 0.000177
+0.19%
$ 540,543 $ 20,749
Feb 12, 5 AM $ 0.000177
+0.61%
$ 539,493 $ 20,651
Feb 12, 4 AM $ 0.000176
+0.04%
$ 536,290 $ 20,715
Feb 12, 3 AM $ 0.000176
-1.03%
$ 535,797 $ 17,637
Feb 12, 2 AM $ 0.000176
+0.27%
$ 536,935 $ 17,519
Feb 12, 1 AM $ 0.000176
-0.37%
$ 534,824 $ 17,639
Feb 12, 12 AM $ 0.000176
+0.07%
$ 536,328 $ 17,695
Feb 11, 11 PM $ 0.000177
+0.85%
$ 540,340 $ 17,718
Feb 11, 10 PM $ 0.000176
-0.67%
$ 536,263 $ 20,905
Feb 11, 9 PM $ 0.000177
-0.12%
$ 539,905 $ 20,896
Feb 11, 8 PM $ 0.000177
+0.77%
$ 540,366 $ 20,903
Feb 11, 7 PM $ 0.000176
-0.85%
$ 536,231 $ 20,800