4EVERLAND Historical Data

4EVER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000176
-0.85%
$ 536,231 $ 20,800
Feb 11, 6 PM $ 0.000178
+0.06%
$ 540,810 $ 20,738
Feb 11, 5 PM $ 0.000177
+0.76%
$ 540,409 $ 20,582
Feb 11, 4 PM $ 0.000176
+0.00%
$ 536,405 $ 20,474
Feb 11, 3 PM $ 0.000177
-0.03%
$ 539,887 $ 20,505
Feb 11, 2 PM $ 0.000176
-0.61%
$ 536,621 $ 20,426
Feb 11, 1 PM $ 0.000177
+0.15%
$ 539,935 $ 20,500
Feb 11, 12 PM $ 0.000177
-0.11%
$ 539,102 $ 23,729
Feb 11, 11 AM $ 0.000177
+0.45%
$ 539,570 $ 23,855
Feb 11, 10 AM $ 0.000177
+0.04%
$ 540,112 $ 23,740
Feb 11, 9 AM $ 0.000177
-0.04%
$ 540,186 $ 20,471
Feb 11, 8 AM $ 0.000177
+0.84%
$ 540,266 $ 20,450
Feb 11, 7 AM $ 0.000176
-0.77%
$ 539,716 $ 20,461
Feb 11, 6 AM $ 0.000177
+0.53%
$ 540,280 $ 23,665
Feb 11, 5 AM $ 0.000176
+0.17%
$ 537,145 $ 23,748
Feb 11, 4 AM $ 0.000176
-0.08%
$ 535,993 $ 23,685
Feb 11, 3 AM $ 0.000176
-0.61%
$ 536,445 $ 23,651
Feb 11, 2 AM $ 0.000177
-0.13%
$ 539,752 $ 26,837
Feb 11, 1 AM $ 0.000177
+0.15%
$ 540,231 $ 26,723
Feb 11, 12 AM $ 0.000177
+0.45%
$ 539,446 $ 26,833
Feb 10, 11 PM $ 0.000176
-0.06%
$ 537,046 $ 26,883
Feb 10, 10 PM $ 0.000177
+0.66%
$ 540,585 $ 23,684
Feb 10, 9 PM $ 0.000176
+0.00%
$ 537,056 $ 23,720
Feb 10, 8 PM $ 0.000176
-0.58%
$ 537,055 $ 23,678
Feb 10, 7 PM $ 0.000177
+0.49%
$ 540,173 $ 23,758
Feb 10, 6 PM $ 0.000176
+0.15%
$ 537,516 $ 23,786
Feb 10, 5 PM $ 0.000176
-0.02%
$ 536,729 $ 23,828
Feb 10, 4 PM $ 0.000177
+0.65%
$ 540,101 $ 23,922
Feb 10, 3 PM $ 0.000176
-0.40%
$ 536,683 $ 23,900
Feb 10, 2 PM $ 0.000177
-0.27%
$ 539,010 $ 24,009
Feb 10, 1 PM $ 0.000177
+0.29%
$ 535,699 $ 27,174
Feb 10, 12 PM $ 0.000177
-0.28%
$ 538,908 $ 23,978
Feb 10, 11 AM $ 0.000177
+0.56%
$ 540,412 $ 23,825
Feb 10, 10 AM $ 0.000177
+0.13%
$ 540,033 $ 23,827
Feb 10, 9 AM $ 0.000177
+0.03%
$ 539,898 $ 23,836
Feb 10, 8 AM $ 0.000177
+0.67%
$ 539,113 $ 27,075
Feb 10, 7 AM $ 0.000176
-0.79%
$ 536,148 $ 27,091
Feb 10, 6 AM $ 0.000176
+0.01%
$ 537,186 $ 23,910
Feb 10, 5 AM $ 0.000176
+0.03%
$ 537,151 $ 23,852
Feb 10, 4 AM $ 0.000176
+0.06%
$ 536,886 $ 23,851
Feb 10, 3 AM $ 0.000176
+0.06%
$ 536,962 $ 23,919
Feb 10, 2 AM $ 0.000176
-0.69%
$ 536,341 $ 20,693
Feb 10, 1 AM $ 0.000177
+0.62%
$ 539,847 $ 20,874
Feb 10, 12 AM $ 0.000176
+0.03%
$ 536,501 $ 20,753
Feb 9, 11 PM $ 0.000176
-0.09%
$ 536,350 $ 20,726
Feb 9, 10 PM $ 0.000176
-0.58%
$ 536,844 $ 24,096
Feb 9, 9 PM $ 0.000177
+0.02%
$ 539,985 $ 24,047
Feb 9, 8 PM $ 0.000177
+0.10%
$ 539,867 $ 23,969
Feb 9, 7 PM $ 0.000177
-0.16%
$ 539,344 $ 24,155
Feb 9, 6 PM $ 0.000177
+0.58%
$ 540,186 $ 24,126