Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.000152
-0.02%
$462,849 $38,838
May 12, 1 AM $0.000152
+0.08%
$462,958 $39,491
May 12, 12 AM $0.000152
+0.07%
$462,554 $40,134
May 11, 11 PM $0.000152
-0.11%
$462,253 $40,705
May 11, 10 PM $0.000152
+0.03%
$462,772 $41,781
May 11, 9 PM $0.000152
+0.12%
$462,622 $42,333
May 11, 8 PM $0.000152
-0.14%
$462,371 $42,887
May 11, 7 PM $0.000152
-0.10%
$463,032 $44,027
May 11, 6 PM $0.000152
+0.06%
$463,486 $44,886
May 11, 5 PM $0.000152
-1.27%
$463,219 $45,455
May 11, 4 PM $0.000154
+0.40%
$469,157 $30,342
May 11, 3 PM $0.000153
+0.25%
$467,297 $30,742
May 11, 2 PM $0.000153
-0.14%
$466,126 $31,302
May 11, 1 PM $0.000153
-0.03%
$466,790 $30,731
May 11, 12 PM $0.000153
-0.40%
$466,970 $30,994
May 11, 11 AM $0.000154
-0.50%
$467,935 $31,767
May 11, 10 AM $0.000154
+0.24%
$470,279 $32,545
May 11, 9 AM $0.000154
-0.59%
$469,154 $34,064
May 11, 8 AM $0.000155
-0.44%
$471,934 $34,691
May 11, 7 AM $0.000156
+0.66%
$474,005 $35,313
May 11, 6 AM $0.000155
+1.01%
$471,082 $35,199
May 11, 5 AM $0.000153
-0.22%
$466,350 $35,346
May 11, 4 AM $0.000153
-0.56%
$467,395 $36,333
May 11, 3 AM $0.000154
-0.47%
$470,137 $37,294
May 11, 2 AM $0.000155
+0.43%
$472,374 $38,063
May 11, 1 AM $0.000154
-0.21%
$470,365 $38,653
May 11, 12 AM $0.000155
+0.34%
$471,850 $39,006
May 10, 11 PM $0.000154
+0.02%
$470,239 $39,252
May 10, 10 PM $0.000154
-0.48%
$470,140 $39,052
May 10, 9 PM $0.000155
+0.24%
$472,463 $39,712
May 10, 8 PM $0.000156
-0.08%
$474,887 $40,067
May 10, 7 PM $0.000156
-0.33%
$475,254 $40,059
May 10, 6 PM $0.000157
+0.51%
$476,840 $40,161
May 10, 5 PM $0.000156
-0.27%
$474,409 $40,684
May 10, 4 PM $0.000156
+0.10%
$475,701 $41,313
May 10, 3 PM $0.000156
-0.84%
$476,490 $41,506
May 10, 2 PM $0.000158
+1.05%
$480,512 $41,763
May 10, 1 PM $0.000156
-0.71%
$475,509 $42,839
May 10, 12 PM $0.000157
-0.85%
$478,897 $42,075
May 10, 11 AM $0.000159
+1.39%
$482,988 $40,271
May 10, 10 AM $0.000156
-0.63%
$476,372 $38,213
May 10, 9 AM $0.000157
-0.99%
$478,199 $35,822
May 10, 8 AM $0.000157
+2.25%
$478,263 $35,880
May 10, 7 AM $0.000154
-0.78%
$468,964 $34,632
May 10, 6 AM $0.000155
-0.03%
$471,395 $33,796
May 10, 5 AM $0.000154
-1.90%
$469,009 $32,973
May 10, 4 AM $0.000157
+0.67%
$476,691 $31,675
May 10, 3 AM $0.000156
+1.05%
$474,835 $31,682
May 10, 2 AM $0.000154
-2.14%
$469,894 $29,638
May 10, 1 AM $0.000158
+2.18%
$480,185 $28,138