4EVERLAND Historical Data

4EVER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000177
-0.16%
$ 539,344 $ 24,155
Feb 9, 6 PM $ 0.000177
+0.58%
$ 540,186 $ 24,126
Feb 9, 5 PM $ 0.000176
+0.08%
$ 537,069 $ 24,124
Feb 9, 4 PM $ 0.000176
-0.04%
$ 537,180 $ 24,137
Feb 9, 3 PM $ 0.000176
-0.48%
$ 536,831 $ 24,212
Feb 9, 2 PM $ 0.000177
+0.07%
$ 539,421 $ 24,111
Feb 9, 1 PM $ 0.000177
-0.54%
$ 539,058 $ 24,051
Feb 9, 12 PM $ 0.000178
+0.22%
$ 541,984 $ 24,151
Feb 9, 11 AM $ 0.000178
-0.44%
$ 540,771 $ 24,195
Feb 9, 10 AM $ 0.000178
+0.04%
$ 543,169 $ 24,193
Feb 9, 9 AM $ 0.000178
+0.74%
$ 542,827 $ 24,240
Feb 9, 8 AM $ 0.000178
+0.68%
$ 542,657 $ 21,052
Feb 9, 7 AM $ 0.000177
-0.67%
$ 538,877 $ 21,068
Feb 9, 6 AM $ 0.000178
+0.77%
$ 541,065 $ 21,072
Feb 9, 5 AM $ 0.000177
-0.75%
$ 538,460 $ 21,068
Feb 9, 4 AM $ 0.000178
-0.04%
$ 542,519 $ 21,066
Feb 9, 3 AM $ 0.000178
-0.03%
$ 542,753 $ 24,267
Feb 9, 2 AM $ 0.000178
+0.31%
$ 542,920 $ 24,375
Feb 9, 1 AM $ 0.000178
-0.10%
$ 542,064 $ 24,330
Feb 9, 12 AM $ 0.000178
+0.06%
$ 542,610 $ 24,241
Feb 8, 11 PM $ 0.000177
-0.66%
$ 539,118 $ 24,252
Feb 8, 10 PM $ 0.000178
-0.03%
$ 542,676 $ 21,016
Feb 8, 9 PM $ 0.000178
+0.59%
$ 542,833 $ 21,200
Feb 8, 8 PM $ 0.000178
+0.07%
$ 542,983 $ 25,024
Feb 8, 7 PM $ 0.000178
-0.08%
$ 542,611 $ 25,356
Feb 8, 6 PM $ 0.000178
+0.08%
$ 543,056 $ 25,902
Feb 8, 5 PM $ 0.000178
+0.04%
$ 542,616 $ 26,421
Feb 8, 4 PM $ 0.000177
-0.04%
$ 538,737 $ 26,866
Feb 8, 3 PM $ 0.000177
-0.11%
$ 538,800 $ 27,247
Feb 8, 2 PM $ 0.000178
+0.81%
$ 542,933 $ 31,008
Feb 8, 1 PM $ 0.000177
-0.13%
$ 538,549 $ 28,443
Feb 8, 12 PM $ 0.000177
-0.98%
$ 537,885 $ 28,855
Feb 8, 11 AM $ 0.000177
+0.13%
$ 539,006 $ 29,231
Feb 8, 10 AM $ 0.000178
-0.04%
$ 542,603 $ 29,759
Feb 8, 9 AM $ 0.000178
+0.79%
$ 542,820 $ 30,331
Feb 8, 8 AM $ 0.000177
-0.34%
$ 538,587 $ 30,656
Feb 8, 7 AM $ 0.000177
+0.12%
$ 540,409 $ 31,093
Feb 8, 6 AM $ 0.000178
+0.13%
$ 541,025 $ 31,463
Feb 8, 5 AM $ 0.000177
+0.07%
$ 540,296 $ 32,021
Feb 8, 4 AM $ 0.000176
+0.15%
$ 537,503 $ 32,561
Feb 8, 3 AM $ 0.000176
-0.66%
$ 536,703 $ 29,738
Feb 8, 2 AM $ 0.000177
+0.59%
$ 540,257 $ 33,467
Feb 8, 1 AM $ 0.000176
-0.42%
$ 537,100 $ 34,046
Feb 8, 12 AM $ 0.000176
-0.53%
$ 536,989 $ 34,642
Feb 7, 11 PM $ 0.000177
+0.50%
$ 539,963 $ 35,092
Feb 7, 10 PM $ 0.000176
-0.40%
$ 537,195 $ 35,537
Feb 7, 9 PM $ 0.000177
+0.36%
$ 539,367 $ 35,963
Feb 7, 8 PM $ 0.000176
+0.03%
$ 536,818 $ 32,654
Feb 7, 7 PM $ 0.000176
+0.09%
$ 536,642 $ 32,732
Feb 7, 6 PM $ 0.000177
+0.51%
$ 539,019 $ 32,927