4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000877
-1.22%
$ 267,231 $ 31,631
Jun 15, 3 AM $ 0.0000888
+2.30%
$ 270,528 $ 34,984
Jun 15, 2 AM $ 0.0000868
-0.35%
$ 264,457 $ 34,902
Jun 15, 1 AM $ 0.0000872
-0.43%
$ 265,446 $ 34,783
Jun 15, 12 AM $ 0.0000875
-0.61%
$ 266,580 $ 34,978
Jun 14, 11 PM $ 0.0000881
+1.46%
$ 268,213 $ 32,817
Jun 14, 10 PM $ 0.0000868
+0.12%
$ 264,300 $ 31,193
Jun 14, 9 PM $ 0.0000867
+6.51%
$ 263,975 $ 30,964
Jun 14, 8 PM $ 0.0000814
+1.19%
$ 247,838 $ 30,228
Jun 14, 7 PM $ 0.0000804
-0.09%
$ 244,925 $ 30,211
Jun 14, 6 PM $ 0.0000805
+0.29%
$ 245,150 $ 30,239
Jun 14, 5 PM $ 0.0000803
-1.08%
$ 244,448 $ 30,254
Jun 14, 4 PM $ 0.0000811
-0.44%
$ 247,110 $ 30,248
Jun 14, 3 PM $ 0.0000815
+0.31%
$ 248,196 $ 30,316
Jun 14, 2 PM $ 0.0000811
-1.70%
$ 246,925 $ 30,368
Jun 14, 1 PM $ 0.0000825
+0.06%
$ 251,202 $ 30,400
Jun 14, 12 PM $ 0.0000825
-1.25%
$ 251,162 $ 30,416
Jun 14, 11 AM $ 0.0000835
+0.17%
$ 254,338 $ 30,523
Jun 14, 10 AM $ 0.0000834
-0.35%
$ 253,902 $ 30,528
Jun 14, 9 AM $ 0.0000836
+0.68%
$ 254,711 $ 30,475
Jun 14, 8 AM $ 0.0000831
+0.17%
$ 252,988 $ 30,466
Jun 14, 7 AM $ 0.0000829
+0.65%
$ 252,564 $ 31,179
Jun 14, 6 AM $ 0.0000824
-0.40%
$ 250,977 $ 31,199
Jun 14, 5 AM $ 0.0000827
-0.01%
$ 251,981 $ 31,116
Jun 14, 4 AM $ 0.0000827
-0.77%
$ 252,014 $ 31,090
Jun 14, 3 AM $ 0.0000833
+0.10%
$ 253,862 $ 27,637
Jun 14, 2 AM $ 0.0000833
-0.27%
$ 253,617 $ 27,830
Jun 14, 1 AM $ 0.0000836
+0.26%
$ 254,617 $ 28,700
Jun 14, 12 AM $ 0.0000833
+0.42%
$ 253,841 $ 27,788
Jun 13, 11 PM $ 0.000083
-0.13%
$ 252,779 $ 27,139
Jun 13, 10 PM $ 0.0000831
-0.17%
$ 253,205 $ 27,809
Jun 13, 9 PM $ 0.0000833
+1.08%
$ 253,648 $ 27,780
Jun 13, 8 PM $ 0.0000824
-0.18%
$ 250,950 $ 26,934
Jun 13, 7 PM $ 0.0000826
+0.88%
$ 251,532 $ 26,954
Jun 13, 6 PM $ 0.0000819
+0.79%
$ 249,333 $ 26,877
Jun 13, 5 PM $ 0.0000812
-0.12%
$ 247,389 $ 26,902
Jun 13, 4 PM $ 0.0000813
-1.40%
$ 247,680 $ 26,943
Jun 13, 3 PM $ 0.0000825
+0.40%
$ 251,187 $ 26,898
Jun 13, 2 PM $ 0.0000821
+0.46%
$ 250,183 $ 26,876
Jun 13, 1 PM $ 0.0000817
-0.20%
$ 248,974 $ 26,886
Jun 13, 12 PM $ 0.0000819
+0.83%
$ 249,474 $ 27,101
Jun 13, 11 AM $ 0.0000811
+0.44%
$ 247,160 $ 26,993
Jun 13, 10 AM $ 0.0000808
+0.43%
$ 246,049 $ 26,931
Jun 13, 9 AM $ 0.0000805
-0.32%
$ 245,088 $ 26,938
Jun 13, 8 AM $ 0.0000807
-0.06%
$ 245,880 $ 26,919
Jun 13, 7 AM $ 0.0000808
+0.44%
$ 246,035 $ 26,085
Jun 13, 6 AM $ 0.0000804
+0.98%
$ 244,967 $ 26,103
Jun 13, 5 AM $ 0.0000796
-0.13%
$ 242,601 $ 26,032
Jun 13, 4 AM $ 0.0000798
+0.10%
$ 242,918 $ 26,048
Jun 13, 3 AM $ 0.0000797
-0.27%
$ 242,767 $ 26,060