4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.000128
+0.02%
$ 413,383 $ 59,205
Aug 1, 6 PM $ 0.000128
-0.92%
$ 413,303 $ 57,062
Aug 1, 5 PM $ 0.000129
-0.92%
$ 417,125 $ 52,326
Aug 1, 4 PM $ 0.00013
-0.57%
$ 420,992 $ 51,382
Aug 1, 3 PM $ 0.000131
-0.36%
$ 423,401 $ 50,309
Aug 1, 2 PM $ 0.000131
+0.14%
$ 424,911 $ 50,287
Aug 1, 1 PM $ 0.000131
-0.31%
$ 424,316 $ 55,684
Aug 1, 12 PM $ 0.000132
+0.12%
$ 425,623 $ 54,121
Aug 1, 11 AM $ 0.000132
+0.18%
$ 425,093 $ 53,783
Aug 1, 10 AM $ 0.000131
-0.05%
$ 424,349 $ 52,532
Aug 1, 9 AM $ 0.000131
-0.34%
$ 424,576 $ 52,224
Aug 1, 8 AM $ 0.000132
+0.36%
$ 426,063 $ 52,557
Aug 1, 7 AM $ 0.000131
-0.08%
$ 424,528 $ 143,609
Aug 1, 6 AM $ 0.000131
+0.21%
$ 424,852 $ 428,200
Aug 1, 5 AM $ 0.000131
-0.28%
$ 423,970 $ 485,363
Aug 1, 4 AM $ 0.000132
+0.54%
$ 425,180 $ 485,274
Aug 1, 3 AM $ 0.000131
-0.24%
$ 422,892 $ 486,979
Aug 1, 2 AM $ 0.000131
+0.33%
$ 423,914 $ 488,462
Aug 1, 1 AM $ 0.000131
+0.03%
$ 422,510 $ 489,195
Aug 1, 12 AM $ 0.000131
+0.39%
$ 422,386 $ 491,507
Jul 31, 11 PM $ 0.00013
-0.23%
$ 420,726 $ 492,361
Jul 31, 10 PM $ 0.00013
-0.14%
$ 421,686 $ 493,888
Jul 31, 9 PM $ 0.000131
+0.06%
$ 422,259 $ 494,745
Jul 31, 8 PM $ 0.000131
-0.36%
$ 421,986 $ 496,089
Jul 31, 7 PM $ 0.000131
-0.48%
$ 423,515 $ 498,478
Jul 31, 6 PM $ 0.000132
-0.73%
$ 425,561 $ 499,431
Jul 31, 5 PM $ 0.000133
+1.99%
$ 428,654 $ 500,761
Jul 31, 4 PM $ 0.00013
+0.57%
$ 420,304 $ 503,295
Jul 31, 3 PM $ 0.000129
+0.24%
$ 417,902 $ 505,695
Jul 31, 2 PM $ 0.000129
-2.71%
$ 416,890 $ 506,624
Jul 31, 1 PM $ 0.000133
-2.13%
$ 428,513 $ 500,998
Jul 31, 12 PM $ 0.000135
-0.40%
$ 437,828 $ 500,125
Jul 31, 11 AM $ 0.000136
-0.61%
$ 439,570 $ 499,833
Jul 31, 10 AM $ 0.000137
+1.18%
$ 442,247 $ 500,494
Jul 31, 9 AM $ 0.000135
-0.68%
$ 437,073 $ 501,110
Jul 31, 8 AM $ 0.000136
-1.37%
$ 440,079 $ 499,932
Jul 31, 7 AM $ 0.000138
-1.23%
$ 446,185 $ 404,461
Jul 31, 6 AM $ 0.00014
+0.20%
$ 451,753 $ 120,124
Jul 31, 5 AM $ 0.000139
+0.24%
$ 450,864 $ 61,205
Jul 31, 4 AM $ 0.000139
-0.56%
$ 449,802 $ 60,653
Jul 31, 3 AM $ 0.00014
+0.62%
$ 452,323 $ 58,784
Jul 31, 2 AM $ 0.000139
-1.30%
$ 449,529 $ 56,940
Jul 31, 1 AM $ 0.000141
-0.77%
$ 455,461 $ 55,685
Jul 31, 12 AM $ 0.000142
-0.37%
$ 458,903 $ 53,741
Jul 30, 11 PM $ 0.000142
-0.36%
$ 460,618 $ 51,624
Jul 30, 10 PM $ 0.000143
+0.68%
$ 462,296 $ 50,720
Jul 30, 9 PM $ 0.000142
-0.44%
$ 459,161 $ 49,984
Jul 30, 8 PM $ 0.000143
+0.15%
$ 461,185 $ 48,962
Jul 30, 7 PM $ 0.000142
+0.42%
$ 460,498 $ 47,084
Jul 30, 6 PM $ 0.000142
-0.74%
$ 458,556 $ 46,587