4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000139
-0.02%
$ 448,352 $ 2.11 million
12:00 PM $ 0.000139
-0.20%
$ 448,352 $ 2.11 million
11:59 AM $ 0.000139
+0.00%
$ 449,320 $ 2.11 million
11:58 AM $ 0.000139
+0.00%
$ 449,320 $ 2.11 million
11:57 AM $ 0.000139
+0.00%
$ 449,320 $ 2.11 million
11:56 AM $ 0.000139
+0.00%
$ 449,320 $ 2.11 million
11:55 AM $ 0.000139
+0.10%
$ 449,320 $ 2.11 million
11:54 AM $ 0.000139
+0.00%
$ 448,745 $ 2.11 million
11:53 AM $ 0.000139
+0.00%
$ 448,745 $ 2.11 million
11:52 AM $ 0.000139
+0.00%
$ 448,745 $ 2.11 million
11:51 AM $ 0.000139
+0.00%
$ 448,745 $ 2.11 million
11:50 AM $ 0.000139
+0.00%
$ 448,745 $ 2.12 million
11:49 AM $ 0.000139
-0.07%
$ 449,003 $ 2.12 million
11:48 AM $ 0.000139
+0.00%
$ 449,003 $ 2.12 million
11:47 AM $ 0.000139
+0.00%
$ 449,003 $ 2.12 million
11:46 AM $ 0.000139
+0.16%
$ 449,003 $ 2.11 million
11:45 AM $ 0.000138
+0.00%
$ 449,003 $ 2.11 million
11:44 AM $ 0.000138
+0.00%
$ 446,424 $ 2.12 million
11:43 AM $ 0.000138
+0.07%
$ 446,424 $ 2.12 million
11:42 AM $ 0.000138
+0.00%
$ 446,424 $ 2.12 million
11:41 AM $ 0.000138
+0.00%
$ 446,424 $ 2.12 million
11:40 AM $ 0.000138
+0.00%
$ 446,424 $ 2.12 million
11:39 AM $ 0.000138
+0.00%
$ 445,771 $ 2.12 million
11:38 AM $ 0.000138
+0.00%
$ 445,771 $ 2.12 million
11:37 AM $ 0.000138
+0.00%
$ 445,771 $ 2.12 million
11:36 AM $ 0.000138
-0.18%
$ 445,771 $ 2.12 million
11:35 AM $ 0.000139
+0.06%
$ 445,771 $ 2.12 million
11:34 AM $ 0.000138
+0.00%
$ 447,608 $ 2.12 million
11:33 AM $ 0.000138
+0.00%
$ 447,608 $ 2.12 million
11:32 AM $ 0.000138
+0.00%
$ 447,608 $ 2.12 million
11:31 AM $ 0.000138
+0.00%
$ 447,608 $ 2.12 million
11:30 AM $ 0.000138
+0.00%
$ 447,608 $ 2.13 million
11:29 AM $ 0.000138
+0.00%
$ 446,803 $ 2.13 million
11:28 AM $ 0.000138
+0.00%
$ 446,803 $ 2.12 million
11:27 AM $ 0.000138
-0.22%
$ 446,803 $ 2.12 million
11:26 AM $ 0.000139
+0.00%
$ 446,803 $ 2.12 million
11:25 AM $ 0.000139
+0.00%
$ 446,803 $ 2.12 million
11:24 AM $ 0.000139
+0.00%
$ 448,681 $ 2.12 million
11:23 AM $ 0.000139
+0.00%
$ 448,681 $ 2.12 million
11:22 AM $ 0.000139
+0.00%
$ 448,681 $ 2.13 million
11:21 AM $ 0.000139
+0.00%
$ 448,681 $ 2.13 million
11:20 AM $ 0.000139
+0.00%
$ 448,681 $ 2.13 million
11:19 AM $ 0.000139
-0.07%
$ 448,355 $ 2.13 million
11:18 AM $ 0.000139
+0.00%
$ 448,355 $ 2.13 million
11:17 AM $ 0.000139
+0.00%
$ 448,355 $ 2.13 million
11:16 AM $ 0.000139
+0.00%
$ 448,355 $ 2.13 million
11:15 AM $ 0.000139
+0.00%
$ 448,355 $ 2.14 million
11:14 AM $ 0.000139
+0.00%
$ 450,035 $ 2.13 million
11:13 AM $ 0.000139
+0.00%
$ 450,035 $ 2.13 million
11:12 AM $ 0.000139
+0.00%
$ 450,035 $ 2.14 million