4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000158
+0.00%
$ 480,702 $ 14,463
11:07 AM $ 0.000158
+0.00%
$ 480,702 $ 14,455
11:06 AM $ 0.000158
+0.00%
$ 480,702 $ 14,455
11:05 AM $ 0.000158
-0.08%
$ 480,702 $ 14,442
11:04 AM $ 0.000158
+0.07%
$ 481,588 $ 14,452
11:03 AM $ 0.000158
-0.05%
$ 481,588 $ 14,443
11:02 AM $ 0.000158
-0.01%
$ 481,588 $ 14,443
11:01 AM $ 0.000158
+0.00%
$ 481,588 $ 14,434
11:00 AM $ 0.000158
+0.07%
$ 481,588 $ 14,426
10:59 AM $ 0.000158
-0.04%
$ 481,147 $ 14,437
10:58 AM $ 0.000158
-0.07%
$ 481,147 $ 14,437
10:57 AM $ 0.000158
-0.03%
$ 481,147 $ 14,426
10:56 AM $ 0.000158
-0.04%
$ 481,147 $ 14,426
10:55 AM $ 0.000158
+0.06%
$ 481,147 $ 14,421
10:54 AM $ 0.000158
+0.00%
$ 481,759 $ 14,397
10:53 AM $ 0.000158
+0.03%
$ 481,759 $ 14,391
10:52 AM $ 0.000158
-0.04%
$ 481,759 $ 14,391
10:51 AM $ 0.000158
-0.02%
$ 481,759 $ 14,385
10:50 AM $ 0.000158
-0.04%
$ 481,759 $ 14,370
10:49 AM $ 0.000158
-0.01%
$ 481,843 $ 14,370
10:48 AM $ 0.000158
-0.02%
$ 481,843 $ 14,367
10:47 AM $ 0.000158
+0.05%
$ 481,843 $ 14,362
10:46 AM $ 0.000158
-0.01%
$ 481,843 $ 14,353
10:45 AM $ 0.000158
-0.03%
$ 481,843 $ 14,333
10:44 AM $ 0.000158
+0.01%
$ 481,888 $ 14,333
10:43 AM $ 0.000158
+0.03%
$ 481,888 $ 14,333
10:42 AM $ 0.000158
+0.03%
$ 481,888 $ 14,327
10:41 AM $ 0.000158
+0.00%
$ 481,888 $ 14,322
10:40 AM $ 0.000158
-0.03%
$ 481,888 $ 14,320
10:39 AM $ 0.000158
+0.02%
$ 481,893 $ 14,302
10:38 AM $ 0.000158
-0.01%
$ 481,893 $ 14,294
10:37 AM $ 0.000158
+0.00%
$ 481,893 $ 14,294
10:36 AM $ 0.000158
+0.04%
$ 481,893 $ 14,294
10:35 AM $ 0.000158
+0.01%
$ 481,893 $ 14,282
10:34 AM $ 0.000158
-0.02%
$ 481,192 $ 14,267
10:33 AM $ 0.000158
+0.00%
$ 481,192 $ 14,257
10:32 AM $ 0.000158
+0.00%
$ 481,192 $ 14,257
10:31 AM $ 0.000158
+0.00%
$ 481,192 $ 14,248
10:30 AM $ 0.000158
-0.10%
$ 481,192 $ 14,244
10:29 AM $ 0.000158
+0.00%
$ 481,770 $ 14,246
10:28 AM $ 0.000158
+0.02%
$ 481,770 $ 14,246
10:27 AM $ 0.000158
+0.00%
$ 481,770 $ 14,230
10:26 AM $ 0.000158
+0.02%
$ 481,770 $ 14,221
10:25 AM $ 0.000158
+0.06%
$ 481,770 $ 14,221
10:24 AM $ 0.000158
+0.02%
$ 481,531 $ 14,218
10:23 AM $ 0.000158
-0.02%
$ 481,531 $ 14,207
10:22 AM $ 0.000158
-0.04%
$ 481,531 $ 14,207
10:21 AM $ 0.000158
+0.02%
$ 481,531 $ 14,207
10:20 AM $ 0.000158
-0.05%
$ 481,531 $ 14,202
10:19 AM $ 0.000158
+0.01%
$ 481,761 $ 14,185