Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.000158
+2.18%
$480,185 $28,138
May 10, 12 AM $0.000154
-1.13%
$469,931 $26,698
May 9, 11 PM $0.000156
+0.38%
$476,538 $25,355
May 9, 10 PM $0.000156
-0.26%
$474,753 $23,974
May 9, 9 PM $0.000156
-0.55%
$476,070 $22,378
May 9, 8 PM $0.000157
-1.27%
$478,710 $21,041
May 9, 7 PM $0.000159
+1.40%
$484,882 $19,300
May 9, 6 PM $0.000157
+1.44%
$479,529 $17,986
May 9, 5 PM $0.000156
+0.50%
$475,124 $16,326
May 9, 4 PM $0.000155
-1.12%
$472,739 $14,691
May 9, 3 PM $0.000157
-0.01%
$478,113 $13,181
May 9, 2 PM $0.000157
+0.28%
$479,475 $11,531
May 9, 1 PM $0.000157
+0.39%
$478,119 $9,538
May 9, 12 PM $0.000156
+0.00%
$476,249 $8,918
May 9, 11 AM $0.000156
+0.01%
$476,264 $9,053
May 9, 10 AM $0.000156
+0.04%
$476,229 $9,115
May 9, 9 AM $0.000156
-1.06%
$476,052 $8,883
May 9, 8 AM $0.000158
+0.25%
$482,584 $7,074
May 9, 7 AM $0.000158
+0.07%
$481,361 $6,552
May 9, 6 AM $0.000158
+0.05%
$481,017 $5,944
May 9, 5 AM $0.000158
-0.06%
$480,986 $5,446
May 9, 4 AM $0.000158
+0.09%
$481,437 $4,742
May 9, 3 AM $0.000158
+0.00%
$481,019 $2,699
May 9, 2 AM $0.000158
+0.12%
$481,038 $2,692
May 9, 1 AM $0.000158
-0.07%
$480,475 $2,692
May 9, 12 AM $0.000158
+0.08%
$480,827 $2,655
May 8, 11 PM $0.000158
-0.11%
$480,444 $2,635
May 8, 10 PM $0.000158
+0.00%
$480,995 $2,645
May 8, 9 PM $0.000158
-0.03%
$480,974 $2,662
May 8, 8 PM $0.000158
+0.04%
$480,950 $2,648
May 8, 7 PM $0.000158
+0.00%
$480,952 $2,656
May 8, 6 PM $0.000158
-0.04%
$480,611 $2,693
May 8, 5 PM $0.000158
-0.11%
$480,068 $2,690
May 8, 4 PM $0.000158
-0.11%
$480,600 $2,679
May 8, 3 PM $0.000158
-0.05%
$480,956 $2,662
May 8, 2 PM $0.000158
+0.05%
$481,373 $2,654
May 8, 1 PM $0.000158
+0.10%
$481,147 $3,012
May 8, 12 PM $0.000158
+0.05%
$481,335 $3,552
May 8, 11 AM $0.000158
-0.12%
$481,124 $4,107
May 8, 10 AM $0.000158
-0.03%
$481,690 $4,727
May 8, 9 AM $0.000158
+0.01%
$481,834 $5,334
May 8, 8 AM $0.000158
-0.10%
$481,796 $5,989
May 8, 7 AM $0.000158
+0.17%
$482,006 $6,555
May 8, 6 AM $0.000158
+0.05%
$481,973 $6,810
May 8, 5 AM $0.000158
+0.00%
$481,748 $7,044
May 8, 4 AM $0.000158
+0.05%
$482,284 $7,278
May 8, 3 AM $0.000158
+0.12%
$482,038 $7,564
May 8, 2 AM $0.000158
+0.03%
$482,010 $7,843
May 8, 1 AM $0.000158
+0.05%
$482,145 $8,098
May 8, 12 AM $0.000158
+0.13%
$482,152 $8,388