4EVERLAND Historical Data

4EVER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000179
-0.11%
$ 543,869 $ 24,475
Feb 5, 5 PM $ 0.000179
-0.02%
$ 544,453 $ 24,408
Feb 5, 4 PM $ 0.000179
+0.11%
$ 544,552 $ 24,473
Feb 5, 3 PM $ 0.000179
+0.06%
$ 543,964 $ 24,539
Feb 5, 2 PM $ 0.000178
-0.06%
$ 543,616 $ 24,538
Feb 5, 1 PM $ 0.000179
+0.03%
$ 543,906 $ 25,578
Feb 5, 12 PM $ 0.000179
+0.01%
$ 543,747 $ 25,731
Feb 5, 11 AM $ 0.000179
-0.03%
$ 543,557 $ 25,689
Feb 5, 10 AM $ 0.000179
+0.11%
$ 543,851 $ 22,536
Feb 5, 9 AM $ 0.000178
-0.05%
$ 543,513 $ 23,032
Feb 5, 8 AM $ 0.000178
+0.02%
$ 543,505 $ 23,471
Feb 5, 7 AM $ 0.000178
-0.11%
$ 543,436 $ 23,818
Feb 5, 6 AM $ 0.000179
+0.10%
$ 544,052 $ 24,128
Feb 5, 5 AM $ 0.000178
+0.03%
$ 543,482 $ 24,195
Feb 5, 4 AM $ 0.000178
-0.01%
$ 543,622 $ 24,312
Feb 5, 3 AM $ 0.000178
-0.08%
$ 543,665 $ 24,554
Feb 5, 2 AM $ 0.000179
+0.00%
$ 544,101 $ 24,569
Feb 5, 1 AM $ 0.000179
-0.46%
$ 544,079 $ 28,271
Feb 5, 12 AM $ 0.000179
+0.25%
$ 546,584 $ 28,568
Feb 4, 11 PM $ 0.000179
-0.12%
$ 545,222 $ 28,682
Feb 4, 10 PM $ 0.00018
+0.03%
$ 546,791 $ 28,706
Feb 4, 9 PM $ 0.000179
-0.05%
$ 546,470 $ 28,579
Feb 4, 8 PM $ 0.00018
+0.07%
$ 546,873 $ 28,675
Feb 4, 7 PM $ 0.000179
+0.08%
$ 546,484 $ 28,697
Feb 4, 6 PM $ 0.000179
-0.12%
$ 546,041 $ 28,649
Feb 4, 5 PM $ 0.000179
-0.17%
$ 546,683 $ 28,720
Feb 4, 4 PM $ 0.00018
-0.09%
$ 550,465 $ 28,804
Feb 4, 3 PM $ 0.000181
-1.68%
$ 550,138 $ 28,830
Feb 4, 2 PM $ 0.000184
-2.64%
$ 559,518 $ 32,279
Feb 4, 1 PM $ 0.000189
+0.29%
$ 574,717 $ 28,019
Feb 4, 12 PM $ 0.000188
-0.58%
$ 573,038 $ 27,971
Feb 4, 11 AM $ 0.000189
-1.77%
$ 576,376 $ 28,074
Feb 4, 10 AM $ 0.000193
-0.13%
$ 586,734 $ 28,075
Feb 4, 9 AM $ 0.000193
+2.01%
$ 587,513 $ 27,514
Feb 4, 8 AM $ 0.000189
-2.37%
$ 575,951 $ 27,109
Feb 4, 7 AM $ 0.000194
-0.19%
$ 589,956 $ 26,753
Feb 4, 6 AM $ 0.000194
+0.83%
$ 590,874 $ 26,475
Feb 4, 5 AM $ 0.000192
-1.02%
$ 586,018 $ 26,347
Feb 4, 4 AM $ 0.000194
+0.49%
$ 592,032 $ 26,193
Feb 4, 3 AM $ 0.000193
-0.44%
$ 589,118 $ 26,073
Feb 4, 2 AM $ 0.000194
+0.68%
$ 591,739 $ 29,463
Feb 4, 1 AM $ 0.000193
-0.21%
$ 587,762 $ 25,837
Feb 4, 12 AM $ 0.000193
-0.03%
$ 589,026 $ 25,620
Feb 3, 11 PM $ 0.000193
+0.00%
$ 589,210 $ 25,481
Feb 3, 10 PM $ 0.000193
-0.43%
$ 589,218 $ 25,435
Feb 3, 9 PM $ 0.000193
-0.05%
$ 588,993 $ 25,608
Feb 3, 8 PM $ 0.000193
+0.02%
$ 589,285 $ 25,572
Feb 3, 7 PM $ 0.000193
-0.49%
$ 589,187 $ 25,590
Feb 3, 6 PM $ 0.000194
+0.49%
$ 592,105 $ 25,618
Feb 3, 5 PM $ 0.000193
-0.01%
$ 589,215 $ 25,644