4EVERLAND Historical Data

4EVER Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000193
-0.01%
$ 589,215 $ 25,644
Feb 3, 4 PM $ 0.000194
+0.50%
$ 592,038 $ 25,609
Feb 3, 3 PM $ 0.000193
-0.50%
$ 589,065 $ 25,472
Feb 3, 2 PM $ 0.000193
+0.08%
$ 589,211 $ 25,387
Feb 3, 1 PM $ 0.000193
-0.06%
$ 588,758 $ 25,339
Feb 3, 12 PM $ 0.000193
+0.00%
$ 589,021 $ 25,240
Feb 3, 11 AM $ 0.000193
-0.50%
$ 589,031 $ 25,346
Feb 3, 10 AM $ 0.000193
-0.48%
$ 589,246 $ 25,342
Feb 3, 9 AM $ 0.000194
+0.02%
$ 591,970 $ 25,459
Feb 3, 8 AM $ 0.000194
+0.52%
$ 591,925 $ 25,430
Feb 3, 7 AM $ 0.000193
-0.05%
$ 588,986 $ 25,452
Feb 3, 6 AM $ 0.000194
-0.39%
$ 589,390 $ 28,917
Feb 3, 5 AM $ 0.000194
-0.03%
$ 591,430 $ 28,867
Feb 3, 4 AM $ 0.000194
-0.01%
$ 591,382 $ 28,901
Feb 3, 3 AM $ 0.000194
-0.08%
$ 591,554 $ 28,789
Feb 3, 2 AM $ 0.000194
+0.44%
$ 592,003 $ 25,385
Feb 3, 1 AM $ 0.000194
-0.43%
$ 589,385 $ 25,185
Feb 3, 12 AM $ 0.000194
-0.02%
$ 589,176 $ 25,282
Feb 2, 11 PM $ 0.000194
+0.48%
$ 591,962 $ 25,352
Feb 2, 10 PM $ 0.000193
-0.02%
$ 589,136 $ 28,863
Feb 2, 9 PM $ 0.000193
+0.03%
$ 589,241 $ 28,739
Feb 2, 8 PM $ 0.000193
-0.42%
$ 589,080 $ 28,724
Feb 2, 7 PM $ 0.000193
+0.00%
$ 589,127 $ 28,658
Feb 2, 6 PM $ 0.000193
-0.01%
$ 589,128 $ 28,719
Feb 2, 5 PM $ 0.000193
+0.01%
$ 591,611 $ 28,715
Feb 2, 4 PM $ 0.000193
+0.00%
$ 591,801 $ 28,587
Feb 2, 3 PM $ 0.000193
-0.45%
$ 589,133 $ 28,545
Feb 2, 2 PM $ 0.000193
-0.33%
$ 589,355 $ 28,312
Feb 2, 1 PM $ 0.000194
+0.30%
$ 591,316 $ 28,353
Feb 2, 12 PM $ 0.000194
+0.06%
$ 589,572 $ 28,346
Feb 2, 11 AM $ 0.000193
-0.39%
$ 591,747 $ 28,245
Feb 2, 10 AM $ 0.000194
+0.40%
$ 591,549 $ 28,216
Feb 2, 9 AM $ 0.000194
+0.39%
$ 591,562 $ 28,100
Feb 2, 8 AM $ 0.000193
+0.25%
$ 589,267 $ 28,081
Feb 2, 7 AM $ 0.000193
-0.74%
$ 587,817 $ 27,992
Feb 2, 6 AM $ 0.000194
+0.04%
$ 592,191 $ 24,431
Feb 2, 5 AM $ 0.000194
+0.04%
$ 591,761 $ 24,511
Feb 2, 4 AM $ 0.000194
-0.03%
$ 591,721 $ 24,451
Feb 2, 3 AM $ 0.000194
-0.02%
$ 591,885 $ 24,535
Feb 2, 2 AM $ 0.000194
-0.02%
$ 589,473 $ 24,449
Feb 2, 1 AM $ 0.000194
+0.05%
$ 592,132 $ 24,584
Feb 2, 12 AM $ 0.000194
+0.43%
$ 591,853 $ 24,417
Feb 1, 11 PM $ 0.000193
+0.06%
$ 589,344 $ 24,406
Feb 1, 10 PM $ 0.000193
-0.01%
$ 589,047 $ 21,058
Feb 1, 9 PM $ 0.000193
-0.56%
$ 589,041 $ 20,988
Feb 1, 8 PM $ 0.000194
+0.02%
$ 592,372 $ 20,990
Feb 1, 7 PM $ 0.000193
+0.00%
$ 589,058 $ 21,143
Feb 1, 6 PM $ 0.000193
-0.53%
$ 589,033 $ 21,127
Feb 1, 5 PM $ 0.000194
+0.10%
$ 592,158 $ 21,063
Feb 1, 4 PM $ 0.000193
-0.49%
$ 588,837 $ 24,459