4EVERLAND Historical Data

4EVER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000193
-0.49%
$ 588,837 $ 24,459
Feb 1, 3 PM $ 0.000194
+0.47%
$ 591,718 $ 24,489
Feb 1, 2 PM $ 0.000193
-0.60%
$ 588,979 $ 24,495
Feb 1, 1 PM $ 0.000195
+0.60%
$ 592,521 $ 21,144
Feb 1, 12 PM $ 0.000193
+0.00%
$ 589,053 $ 21,250
Feb 1, 11 AM $ 0.000193
-0.53%
$ 589,059 $ 21,218
Feb 1, 10 AM $ 0.000194
+0.57%
$ 592,179 $ 21,125
Feb 1, 9 AM $ 0.000193
-0.48%
$ 588,826 $ 21,230
Feb 1, 8 AM $ 0.000194
-0.01%
$ 591,678 $ 24,534
Feb 1, 7 AM $ 0.000194
+0.00%
$ 591,746 $ 24,550
Feb 1, 6 AM $ 0.000194
+0.47%
$ 591,752 $ 24,685
Feb 1, 5 AM $ 0.000193
-0.46%
$ 588,979 $ 24,672
Feb 1, 4 AM $ 0.000194
-0.02%
$ 591,701 $ 25,332
Feb 1, 3 AM $ 0.000194
+0.49%
$ 591,796 $ 25,362
Feb 1, 2 AM $ 0.000193
-0.45%
$ 589,024 $ 25,531
Feb 1, 1 AM $ 0.000194
+0.43%
$ 591,716 $ 25,517
Feb 1, 12 AM $ 0.000193
-0.38%
$ 589,173 $ 28,910
Jan 31, 11 PM $ 0.000194
+0.41%
$ 591,289 $ 28,916
Jan 31, 10 PM $ 0.000193
-0.07%
$ 588,871 $ 28,854
Jan 31, 9 PM $ 0.000193
+0.02%
$ 589,273 $ 28,909
Jan 31, 8 PM $ 0.000193
-0.46%
$ 589,127 $ 28,984
Jan 31, 7 PM $ 0.000194
+0.09%
$ 589,426 $ 28,773
Jan 31, 6 PM $ 0.000193
-0.41%
$ 588,885 $ 28,756
Jan 31, 5 PM $ 0.000194
+0.37%
$ 591,306 $ 28,865
Jan 31, 4 PM $ 0.000193
+0.02%
$ 589,133 $ 25,573
Jan 31, 3 PM $ 0.000194
+0.46%
$ 591,875 $ 25,569
Jan 31, 2 PM $ 0.000193
-0.08%
$ 589,175 $ 28,777
Jan 31, 1 PM $ 0.000194
-0.34%
$ 589,289 $ 28,676
Jan 31, 12 PM $ 0.000194
+0.33%
$ 591,286 $ 28,433
Jan 31, 11 AM $ 0.000193
-0.38%
$ 591,804 $ 28,225
Jan 31, 10 AM $ 0.000193
-0.01%
$ 589,212 $ 28,219
Jan 31, 9 AM $ 0.000193
-0.40%
$ 589,160 $ 28,031
Jan 31, 8 AM $ 0.000195
+0.70%
$ 593,412 $ 24,686
Jan 31, 7 AM $ 0.000193
-0.74%
$ 589,269 $ 24,619
Jan 31, 6 AM $ 0.000195
-0.01%
$ 593,653 $ 24,478
Jan 31, 5 AM $ 0.000194
-0.31%
$ 589,556 $ 24,401
Jan 31, 4 AM $ 0.000194
+0.34%
$ 591,407 $ 27,083
Jan 31, 3 AM $ 0.000194
-0.19%
$ 591,527 $ 27,114
Jan 31, 2 AM $ 0.000194
-0.21%
$ 590,669 $ 26,894
Jan 31, 1 AM $ 0.000194
-0.04%
$ 591,769 $ 26,945
Jan 31, 12 AM $ 0.000194
+0.03%
$ 592,083 $ 23,544
Jan 30, 11 PM $ 0.000194
+0.36%
$ 591,687 $ 23,562
Jan 30, 10 PM $ 0.000194
+0.00%
$ 589,468 $ 23,883
Jan 30, 9 PM $ 0.000194
-0.42%
$ 589,447 $ 23,782
Jan 30, 8 PM $ 0.000194
+0.40%
$ 591,955 $ 23,710
Jan 30, 7 PM $ 0.000194
-0.40%
$ 592,080 $ 23,679
Jan 30, 6 PM $ 0.000194
-0.01%
$ 591,982 $ 23,638
Jan 30, 5 PM $ 0.000194
+0.07%
$ 589,263 $ 23,618
Jan 30, 4 PM $ 0.000194
+0.40%
$ 591,629 $ 23,322
Jan 30, 3 PM $ 0.000194
+0.37%
$ 591,680 $ 23,157