4EVERLAND Historical Data

4EVER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000194
+0.40%
$ 591,629 $ 23,322
Jan 30, 3 PM $ 0.000194
+0.37%
$ 591,680 $ 23,157
Jan 30, 2 PM $ 0.000194
+0.47%
$ 592,332 $ 19,768
Jan 30, 1 PM $ 0.000194
-0.37%
$ 589,564 $ 19,773
Jan 30, 12 PM $ 0.000193
+0.00%
$ 589,699 $ 23,351
Jan 30, 11 AM $ 0.000193
-0.46%
$ 589,288 $ 23,671
Jan 30, 10 AM $ 0.000194
+0.02%
$ 591,995 $ 23,744
Jan 30, 9 AM $ 0.000194
+0.43%
$ 591,969 $ 23,910
Jan 30, 8 AM $ 0.000194
+0.08%
$ 589,442 $ 23,945
Jan 30, 7 AM $ 0.000194
+0.43%
$ 591,521 $ 24,066
Jan 30, 6 AM $ 0.000193
-0.05%
$ 591,242 $ 27,435
Jan 30, 5 AM $ 0.000193
-0.42%
$ 589,305 $ 27,512
Jan 30, 4 AM $ 0.000194
+0.41%
$ 591,791 $ 24,167
Jan 30, 3 AM $ 0.000194
-0.64%
$ 589,380 $ 16,268
Jan 30, 2 AM $ 0.000195
+0.63%
$ 593,163 $ 16,359
Jan 30, 1 AM $ 0.000194
-1.06%
$ 589,460 $ 16,372
Jan 30, 12 AM $ 0.000196
+0.04%
$ 595,756 $ 16,372
Jan 29, 11 PM $ 0.000196
+0.39%
$ 595,698 $ 16,762
Jan 29, 10 PM $ 0.000195
+0.69%
$ 593,480 $ 16,405
Jan 29, 9 PM $ 0.000195
+0.74%
$ 593,482 $ 16,439
Jan 29, 8 PM $ 0.000193
-0.72%
$ 589,318 $ 16,528
Jan 29, 7 PM $ 0.000195
+0.00%
$ 593,581 $ 16,620
Jan 29, 6 PM $ 0.000195
+0.04%
$ 589,387 $ 16,544
Jan 29, 5 PM $ 0.000195
+0.64%
$ 593,276 $ 16,553
Jan 29, 4 PM $ 0.000193
-0.69%
$ 589,301 $ 16,800
Jan 29, 3 PM $ 0.000194
+0.02%
$ 589,464 $ 17,074
Jan 29, 2 PM $ 0.000193
+0.00%
$ 589,349 $ 17,474
Jan 29, 1 PM $ 0.000193
-0.67%
$ 589,348 $ 17,627
Jan 29, 12 PM $ 0.000195
+0.72%
$ 593,515 $ 17,753
Jan 29, 11 AM $ 0.000193
-0.73%
$ 589,273 $ 19,860
Jan 29, 10 AM $ 0.000195
+0.01%
$ 589,198 $ 19,843
Jan 29, 9 AM $ 0.000195
-0.03%
$ 593,536 $ 19,737
Jan 29, 8 AM $ 0.000195
+0.05%
$ 593,698 $ 19,808
Jan 29, 7 AM $ 0.000195
-0.03%
$ 593,379 $ 19,791
Jan 29, 6 AM $ 0.000193
+0.00%
$ 589,272 $ 19,810
Jan 29, 5 AM $ 0.000195
+0.71%
$ 593,540 $ 19,854
Jan 29, 4 AM $ 0.000193
+0.05%
$ 589,343 $ 19,826
Jan 29, 3 AM $ 0.000193
-0.76%
$ 589,343 $ 19,842
Jan 29, 2 AM $ 0.000195
+0.72%
$ 593,539 $ 19,852
Jan 29, 1 AM $ 0.000193
-0.69%
$ 589,266 $ 19,839
Jan 29, 12 AM $ 0.000195
+0.57%
$ 593,383 $ 19,873
Jan 28, 11 PM $ 0.000194
+0.12%
$ 590,015 $ 19,476
Jan 28, 10 PM $ 0.000193
+0.00%
$ 589,283 $ 19,578
Jan 28, 9 PM $ 0.000193
-0.14%
$ 589,271 $ 19,682
Jan 28, 8 PM $ 0.000193
-0.15%
$ 589,194 $ 19,715
Jan 28, 7 PM $ 0.000193
-0.14%
$ 589,189 $ 19,747
Jan 28, 6 PM $ 0.000194
-0.03%
$ 590,005 $ 19,873
Jan 28, 5 PM $ 0.000194
+0.15%
$ 590,161 $ 19,836
Jan 28, 4 PM $ 0.000194
-0.17%
$ 590,159 $ 19,828
Jan 28, 3 PM $ 0.000194
-0.20%
$ 591,142 $ 19,763