Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.000158
+0.11%
$482,322 $8,853
May 1, 7 PM $0.000158
-0.13%
$481,780 $8,871
May 1, 6 PM $0.000158
-0.06%
$482,119 $8,922
May 1, 5 PM $0.000158
+0.19%
$482,390 $8,979
May 1, 4 PM $0.000158
-0.03%
$481,748 $8,970
May 1, 3 PM $0.000158
+0.01%
$481,881 $8,948
May 1, 2 PM $0.000158
-0.06%
$481,847 $8,933
May 1, 1 PM $0.000158
+0.01%
$482,119 $9,019
May 1, 12 PM $0.000158
-0.05%
$482,357 $8,974
May 1, 11 AM $0.000158
-0.08%
$482,595 $8,983
May 1, 10 AM $0.000158
-0.27%
$482,152 $8,997
May 1, 9 AM $0.000159
+0.33%
$483,437 $8,996
May 1, 8 AM $0.000158
-0.18%
$481,847 $9,111
May 1, 7 AM $0.000158
+0.22%
$482,693 $9,088
May 1, 6 AM $0.000158
-0.10%
$481,643 $9,078
May 1, 5 AM $0.000158
+0.01%
$482,118 $9,094
May 1, 4 AM $0.000158
+0.00%
$482,085 $9,150
May 1, 3 AM $0.000158
+0.01%
$482,072 $9,173
May 1, 2 AM $0.000158
+0.00%
$482,039 $9,199
May 1, 1 AM $0.000158
+0.15%
$482,040 $9,190
May 1, 12 AM $0.000158
-0.13%
$481,295 $9,150
Apr 30, 11 PM $0.000158
-0.03%
$481,940 $9,166
Apr 30, 10 PM $0.000158
+0.07%
$482,106 $9,170
Apr 30, 9 PM $0.000158
-0.22%
$481,769 $9,242
Apr 30, 8 PM $0.000159
+0.17%
$482,852 $9,210
Apr 30, 7 PM $0.000158
-0.20%
$482,039 $9,181
Apr 30, 6 PM $0.000159
+0.17%
$482,982 $9,198
Apr 30, 5 PM $0.000158
-0.01%
$482,174 $9,124
Apr 30, 4 PM $0.000158
-0.17%
$482,174 $9,158
Apr 30, 3 PM $0.000159
+0.20%
$483,017 $9,188
Apr 30, 2 PM $0.000158
+0.15%
$482,035 $9,120
Apr 30, 1 PM $0.000158
-0.21%
$481,129 $15,423
Apr 30, 12 PM $0.000158
-0.14%
$482,001 $15,489
Apr 30, 11 AM $0.000158
+0.22%
$482,669 $15,497
Apr 30, 10 AM $0.000158
-0.09%
$481,596 $15,474
Apr 30, 9 AM $0.000158
+0.10%
$482,045 $15,456
Apr 30, 8 AM $0.000158
+0.09%
$481,711 $15,435
Apr 30, 7 AM $0.000158
+0.00%
$480,970 $15,386
Apr 30, 6 AM $0.000158
-0.07%
$480,955 $15,365
Apr 30, 5 AM $0.000158
-0.16%
$481,273 $15,410
Apr 30, 4 AM $0.000158
+0.02%
$482,066 $15,512
Apr 30, 3 AM $0.000158
-0.03%
$481,646 $15,949
Apr 30, 2 AM $0.000158
-0.01%
$481,310 $16,145
Apr 30, 1 AM $0.000158
-0.04%
$481,218 $16,461
Apr 30, 12 AM $0.000158
+0.11%
$482,022 $16,798
Apr 29, 11 PM $0.000158
+0.07%
$481,922 $17,075
Apr 29, 10 PM $0.000158
+0.05%
$482,027 $17,346
Apr 29, 9 PM $0.000158
+0.09%
$482,194 $17,527
Apr 29, 8 PM $0.000158
-0.03%
$481,781 $17,869
Apr 29, 7 PM $0.000158
-0.10%
$481,653 $18,315