4EVERLAND Historical Data

4EVER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000194
-0.20%
$ 591,142 $ 19,763
Jan 28, 2 PM $ 0.000194
-0.02%
$ 592,302 $ 19,534
Jan 28, 1 PM $ 0.000198
-0.29%
$ 603,221 $ 19,511
Jan 28, 12 PM $ 0.000199
+2.31%
$ 604,960 $ 19,318
Jan 28, 11 AM $ 0.000194
-0.32%
$ 591,321 $ 17,164
Jan 28, 10 AM $ 0.000195
-0.01%
$ 591,232 $ 17,281
Jan 28, 9 AM $ 0.000194
-0.01%
$ 591,316 $ 17,155
Jan 28, 8 AM $ 0.000194
-0.27%
$ 593,377 $ 17,157
Jan 28, 7 AM $ 0.000195
-0.03%
$ 593,032 $ 17,143
Jan 28, 6 AM $ 0.000195
-0.01%
$ 593,201 $ 17,058
Jan 28, 5 AM $ 0.000195
+0.00%
$ 593,278 $ 17,632
Jan 28, 4 AM $ 0.000195
+0.34%
$ 593,276 $ 17,723
Jan 28, 3 AM $ 0.000194
+0.00%
$ 591,247 $ 17,682
Jan 28, 2 AM $ 0.000194
-0.33%
$ 591,254 $ 17,677
Jan 28, 1 AM $ 0.000195
+0.31%
$ 593,187 $ 17,611
Jan 28, 12 AM $ 0.000194
-0.05%
$ 591,343 $ 17,631
Jan 27, 11 PM $ 0.000194
-0.30%
$ 591,609 $ 17,557
Jan 27, 10 PM $ 0.000195
+0.35%
$ 593,402 $ 17,463
Jan 27, 9 PM $ 0.000194
-0.36%
$ 591,349 $ 17,418
Jan 27, 8 PM $ 0.000194
-0.34%
$ 591,350 $ 17,412
Jan 27, 7 PM $ 0.000195
+0.36%
$ 593,393 $ 17,370
Jan 27, 6 PM $ 0.000194
-0.37%
$ 591,258 $ 17,435
Jan 27, 5 PM $ 0.000195
+0.00%
$ 593,480 $ 17,375
Jan 27, 4 PM $ 0.000195
+0.36%
$ 591,350 $ 17,383
Jan 27, 3 PM $ 0.000194
-0.39%
$ 591,351 $ 17,354
Jan 27, 2 PM $ 0.000195
+0.02%
$ 593,659 $ 17,351
Jan 27, 1 PM $ 0.000195
+0.37%
$ 593,565 $ 17,405
Jan 27, 12 PM $ 0.000194
+0.00%
$ 591,358 $ 17,372
Jan 27, 11 AM $ 0.000194
-0.02%
$ 591,358 $ 17,303
Jan 27, 10 AM $ 0.000194
+0.00%
$ 591,457 $ 17,159
Jan 27, 9 AM $ 0.000194
+0.02%
$ 591,459 $ 17,273
Jan 27, 8 AM $ 0.000195
+0.02%
$ 593,463 $ 17,236
Jan 27, 7 AM $ 0.000194
+0.03%
$ 591,463 $ 17,308
Jan 27, 6 AM $ 0.000194
-6.50%
$ 591,270 $ 17,317
Jan 27, 5 AM $ 0.000208
+0.00%
$ 632,385 $ 16,791
Jan 27, 4 AM $ 0.000208
-0.07%
$ 632,384 $ 16,747
Jan 27, 3 AM $ 0.000208
+0.18%
$ 632,857 $ 16,706
Jan 27, 2 AM $ 0.000207
-0.73%
$ 631,728 $ 16,746
Jan 27, 1 AM $ 0.000209
+0.00%
$ 636,397 $ 16,857
Jan 27, 12 AM $ 0.000209
+0.69%
$ 636,389 $ 16,878
Jan 26, 11 PM $ 0.000207
-0.03%
$ 632,010 $ 17,019
Jan 26, 10 PM $ 0.000208
-0.58%
$ 632,200 $ 17,149
Jan 26, 9 PM $ 0.000209
-0.06%
$ 635,907 $ 17,186
Jan 26, 8 PM $ 0.000209
+0.11%
$ 636,288 $ 17,137
Jan 26, 7 PM $ 0.000209
-0.04%
$ 635,609 $ 17,034
Jan 26, 6 PM $ 0.000209
+0.58%
$ 636,936 $ 16,946
Jan 26, 5 PM $ 0.000208
-0.01%
$ 635,998 $ 17,041
Jan 26, 4 PM $ 0.000208
-0.58%
$ 632,293 $ 17,093
Jan 26, 3 PM $ 0.000207
+0.00%
$ 632,010 $ 17,105
Jan 26, 2 PM $ 0.000207
-0.70%
$ 631,916 $ 17,198