4EVERLAND Historical Data

4EVER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000209
+0.65%
$ 636,510 $ 17,952
Jan 24, 1 PM $ 0.000208
-0.03%
$ 632,404 $ 17,964
Jan 24, 12 PM $ 0.000208
+0.03%
$ 632,585 $ 17,978
Jan 24, 11 AM $ 0.000209
+0.62%
$ 636,057 $ 17,986
Jan 24, 10 AM $ 0.000208
-0.13%
$ 632,135 $ 17,936
Jan 24, 9 AM $ 0.000208
+0.09%
$ 632,948 $ 17,899
Jan 24, 8 AM $ 0.000208
-0.01%
$ 632,406 $ 17,825
Jan 24, 7 AM $ 0.000208
-0.01%
$ 632,498 $ 17,788
Jan 24, 6 AM $ 0.000208
-0.63%
$ 632,588 $ 17,714
Jan 24, 5 AM $ 0.000209
+0.05%
$ 636,588 $ 17,738
Jan 24, 4 AM $ 0.000209
+0.03%
$ 636,272 $ 17,791
Jan 24, 3 AM $ 0.000209
+0.55%
$ 636,060 $ 17,653
Jan 24, 2 AM $ 0.000208
+0.09%
$ 632,584 $ 17,683
Jan 24, 1 AM $ 0.000208
-0.11%
$ 632,044 $ 17,719
Jan 24, 12 AM $ 0.000208
-0.56%
$ 632,769 $ 17,685
Jan 23, 11 PM $ 0.000209
+0.55%
$ 636,342 $ 17,679
Jan 23, 10 PM $ 0.000208
-0.56%
$ 632,859 $ 17,720
Jan 23, 9 PM $ 0.000209
+0.57%
$ 636,396 $ 17,718
Jan 23, 8 PM $ 0.000209
+0.63%
$ 636,388 $ 17,664
Jan 23, 7 PM $ 0.000208
-0.70%
$ 636,013 $ 17,477
Jan 23, 6 PM $ 0.000208
+0.01%
$ 633,055 $ 17,568
Jan 23, 5 PM $ 0.000208
+0.06%
$ 632,964 $ 17,571
Jan 23, 4 PM $ 0.000209
+0.63%
$ 636,409 $ 17,477
Jan 23, 3 PM $ 0.000208
+0.09%
$ 632,408 $ 17,467
Jan 23, 2 PM $ 0.000207
-0.67%
$ 632,222 $ 17,499
Jan 23, 1 PM $ 0.000209
+0.58%
$ 636,092 $ 17,370
Jan 23, 12 PM $ 0.000208
+0.06%
$ 632,408 $ 17,335
Jan 23, 11 AM $ 0.000208
-0.10%
$ 632,035 $ 17,394
Jan 23, 10 AM $ 0.000208
+0.06%
$ 632,687 $ 17,418
Jan 23, 9 AM $ 0.000208
-0.66%
$ 636,122 $ 17,437
Jan 23, 8 AM $ 0.000208
+0.04%
$ 632,684 $ 17,458
Jan 23, 7 AM $ 0.000208
+0.10%
$ 632,408 $ 17,497
Jan 23, 6 AM $ 0.000209
+0.49%
$ 635,575 $ 17,662
Jan 23, 5 AM $ 0.000208
-0.49%
$ 632,500 $ 17,643
Jan 23, 4 AM $ 0.000207
-0.04%
$ 631,847 $ 17,586
Jan 23, 3 AM $ 0.000208
+0.10%
$ 632,128 $ 17,610
Jan 23, 2 AM $ 0.000207
-0.57%
$ 631,487 $ 17,711
Jan 23, 1 AM $ 0.000209
-0.08%
$ 635,098 $ 17,655
Jan 23, 12 AM $ 0.000207
-0.01%
$ 631,825 $ 17,743
Jan 22, 11 PM $ 0.000207
-0.54%
$ 631,919 $ 17,828
Jan 22, 10 PM $ 0.000209
+0.00%
$ 635,350 $ 17,673
Jan 22, 9 PM $ 0.000207
+0.01%
$ 631,737 $ 17,730
Jan 22, 8 PM $ 0.000209
-0.05%
$ 635,274 $ 17,770
Jan 22, 7 PM $ 0.000209
+0.39%
$ 635,561 $ 17,900
Jan 22, 6 PM $ 0.000209
+0.27%
$ 636,741 $ 17,889
Jan 22, 5 PM $ 0.000208
-0.09%
$ 635,030 $ 17,872
Jan 22, 4 PM $ 0.000208
+0.24%
$ 635,577 $ 17,830
Jan 22, 3 PM $ 0.000209
-0.11%
$ 635,777 $ 17,836
Jan 22, 2 PM $ 0.000209
+0.58%
$ 636,485 $ 17,657
Jan 22, 1 PM $ 0.000208
-0.47%
$ 632,534 $ 18,027