4EVERLAND Historical Data

4EVER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000209
+0.58%
$ 636,485 $ 17,657
Jan 22, 1 PM $ 0.000208
-0.47%
$ 632,534 $ 18,027
Jan 22, 12 PM $ 0.000209
-0.05%
$ 635,548 $ 18,033
Jan 22, 11 AM $ 0.000209
+0.08%
$ 635,844 $ 18,250
Jan 22, 10 AM $ 0.000209
+0.03%
$ 635,335 $ 18,296
Jan 22, 9 AM $ 0.000209
-0.19%
$ 635,168 $ 18,196
Jan 22, 8 AM $ 0.000208
-0.68%
$ 632,429 $ 18,263
Jan 22, 7 AM $ 0.000207
-0.03%
$ 631,926 $ 18,028
Jan 22, 6 AM $ 0.000208
+0.12%
$ 632,145 $ 17,917
Jan 22, 5 AM $ 0.000207
-0.01%
$ 631,415 $ 17,845
Jan 22, 4 AM $ 0.000207
-0.93%
$ 631,485 $ 19,042
Jan 22, 3 AM $ 0.000208
-0.14%
$ 632,010 $ 19,029
Jan 22, 2 AM $ 0.000209
+0.51%
$ 635,506 $ 19,022
Jan 22, 1 AM $ 0.000208
-0.78%
$ 632,298 $ 19,008
Jan 22, 12 AM $ 0.000209
+0.99%
$ 637,264 $ 18,830
Jan 21, 11 PM $ 0.000207
-0.20%
$ 636,138 $ 18,729
Jan 21, 10 PM $ 0.000208
+0.06%
$ 632,285 $ 18,916
Jan 21, 9 PM $ 0.000207
-0.85%
$ 631,919 $ 18,930
Jan 21, 8 PM $ 0.000208
-0.76%
$ 632,193 $ 18,934
Jan 21, 7 PM $ 0.000209
+0.87%
$ 637,014 $ 18,899
Jan 21, 6 PM $ 0.000207
-0.18%
$ 631,547 $ 18,945
Jan 21, 5 PM $ 0.000208
-0.67%
$ 632,674 $ 18,949
Jan 21, 4 PM $ 0.000209
+0.80%
$ 636,956 $ 19,067
Jan 21, 3 PM $ 0.000207
-0.05%
$ 631,915 $ 18,971
Jan 21, 2 PM $ 0.000208
-0.60%
$ 632,585 $ 19,107
Jan 21, 1 PM $ 0.000209
-0.13%
$ 636,372 $ 18,859
Jan 21, 12 PM $ 0.000209
+0.66%
$ 636,712 $ 18,445
Jan 21, 11 AM $ 0.000208
-0.05%
$ 632,623 $ 18,497
Jan 21, 5 AM $ 0.000239
+0.40%
$ 729,325 $ 10
Jan 21, 4 AM $ 0.000238
-0.47%
$ 726,389 $ 17,717
Jan 21, 3 AM $ 0.00024
+0.08%
$ 729,804 $ 17,789
Jan 21, 2 AM $ 0.000239
+0.49%
$ 729,222 $ 17,737
Jan 21, 1 AM $ 0.000238
-0.04%
$ 725,686 $ 17,856
Jan 21, 12 AM $ 0.000238
-0.27%
$ 725,994 $ 17,952
Jan 20, 11 PM $ 0.000239
+0.33%
$ 726,088 $ 18,049
Jan 20, 10 PM $ 0.000238
-0.60%
$ 725,590 $ 17,931
Jan 20, 9 PM $ 0.00024
+0.57%
$ 730,003 $ 17,888
Jan 20, 8 PM $ 0.000238
-0.01%
$ 725,883 $ 17,914
Jan 20, 7 PM $ 0.000238
-0.02%
$ 726,087 $ 17,948
Jan 20, 6 PM $ 0.000238
+0.05%
$ 726,207 $ 17,949
Jan 20, 5 PM $ 0.000238
+0.00%
$ 725,807 $ 17,975
Jan 20, 4 PM $ 0.000238
-0.21%
$ 729,597 $ 17,922
Jan 20, 3 PM $ 0.00024
-0.07%
$ 729,604 $ 17,957
Jan 20, 2 PM $ 0.00024
+0.08%
$ 730,086 $ 17,950
Jan 20, 1 PM $ 0.00024
+0.50%
$ 729,502 $ 18,057
Jan 20, 12 PM $ 0.000239
+0.20%
$ 727,540 $ 18,029
Jan 20, 11 AM $ 0.000238
-0.49%
$ 726,077 $ 18,026
Jan 20, 10 AM $ 0.00024
+0.10%
$ 729,880 $ 18,041
Jan 20, 9 AM $ 0.000239
+0.38%
$ 725,994 $ 17,995
Jan 20, 8 AM $ 0.000238
+0.01%
$ 726,193 $ 18,069