Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000158
+0.12%
$482,591 $20,231
Apr 21, 1 PM $0.000158
-0.08%
$482,283 $13,592
Apr 21, 12 PM $0.000158
+0.16%
$482,679 $20,266
Apr 21, 11 AM $0.000158
-0.15%
$481,896 $20,541
Apr 21, 10 AM $0.000158
+0.13%
$482,637 $20,826
Apr 21, 9 AM $0.000158
+0.00%
$482,222 $21,146
Apr 21, 8 AM $0.000158
+0.12%
$482,233 $21,529
Apr 21, 7 AM $0.000158
-0.19%
$481,633 $21,819
Apr 21, 6 AM $0.000159
+0.12%
$482,864 $22,138
Apr 21, 5 AM $0.000158
+0.00%
$482,262 $22,376
Apr 21, 4 AM $0.000158
-0.13%
$482,266 $22,432
Apr 21, 3 AM $0.000159
-0.02%
$482,877 $22,495
Apr 21, 2 AM $0.000159
+0.00%
$482,982 $22,521
Apr 21, 1 AM $0.000159
-0.02%
$482,975 $22,530
Apr 21, 12 AM $0.000159
+0.11%
$483,092 $22,549
Apr 20, 11 PM $0.000158
-0.17%
$482,370 $22,591
Apr 20, 10 PM $0.000159
+0.15%
$483,194 $22,836
Apr 20, 9 PM $0.000158
+0.06%
$482,597 $22,842
Apr 20, 8 PM $0.000158
-0.02%
$482,288 $22,886
Apr 20, 7 PM $0.000158
-0.26%
$482,495 $22,849
Apr 20, 6 PM $0.000159
+0.33%
$483,767 $22,841
Apr 20, 5 PM $0.000158
-0.17%
$481,985 $22,910
Apr 20, 4 PM $0.000159
+0.10%
$482,784 $22,927
Apr 20, 3 PM $0.000158
-0.02%
$482,292 $22,961
Apr 20, 2 PM $0.000158
+0.11%
$482,487 $22,979
Apr 20, 1 PM $0.000158
-0.22%
$481,964 $22,893
Apr 20, 12 PM $0.000159
-0.05%
$483,049 $16,559
Apr 20, 11 AM $0.000159
+0.13%
$483,295 $16,580
Apr 20, 10 AM $0.000158
+0.19%
$482,677 $22,924
Apr 20, 9 AM $0.000158
-0.08%
$481,874 $23,023
Apr 20, 8 AM $0.000158
+0.05%
$482,062 $23,009
Apr 20, 7 AM $0.000158
-0.12%
$481,898 $23,058
Apr 20, 6 AM $0.000158
+0.13%
$482,492 $22,995
Apr 20, 5 AM $0.000158
-0.02%
$481,883 $22,922
Apr 20, 4 AM $0.000158
-0.04%
$481,990 $22,951
Apr 20, 3 AM $0.000158
-0.02%
$482,175 $22,945
Apr 20, 2 AM $0.000158
+0.08%
$482,277 $22,884
Apr 20, 1 AM $0.000158
-0.14%
$481,684 $23,065
Apr 20, 12 AM $0.000158
-0.09%
$482,352 $23,151
Apr 19, 11 PM $0.000159
+0.00%
$482,895 $23,234
Apr 19, 10 PM $0.000159
+0.04%
$482,877 $23,163
Apr 19, 9 PM $0.000158
+0.07%
$482,686 $23,186
Apr 19, 8 PM $0.000158
+0.00%
$482,583 $23,150
Apr 19, 7 PM $0.000158
-0.04%
$482,590 $23,220
Apr 19, 6 PM $0.000158
+0.07%
$482,688 $23,162
Apr 19, 5 PM $0.000158
+0.15%
$482,585 $23,191
Apr 19, 4 PM $0.000158
-0.04%
$482,089 $23,222
Apr 19, 3 PM $0.000158
+0.04%
$482,274 $23,171
Apr 19, 2 PM $0.000158
+0.17%
$482,385 $23,222
Apr 19, 1 PM $0.000158
-0.15%
$481,584 $29,571