4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000798
+0.10%
$ 242,918 $ 26,048
Jun 13, 3 AM $ 0.0000797
-0.27%
$ 242,767 $ 26,060
Jun 13, 2 AM $ 0.0000799
-0.96%
$ 243,419 $ 25,851
Jun 13, 1 AM $ 0.0000807
+1.05%
$ 245,842 $ 25,008
Jun 13, 12 AM $ 0.0000799
+0.06%
$ 243,281 $ 26,660
Jun 12, 11 PM $ 0.0000798
+0.38%
$ 243,084 $ 27,503
Jun 12, 10 PM $ 0.0000795
+0.03%
$ 242,169 $ 28,264
Jun 12, 9 PM $ 0.0000795
+0.14%
$ 242,105 $ 28,222
Jun 12, 8 PM $ 0.0000794
-0.79%
$ 241,708 $ 28,248
Jun 12, 7 PM $ 0.00008
-0.55%
$ 243,628 $ 29,373
Jun 12, 6 PM $ 0.0000804
-0.48%
$ 244,967 $ 29,376
Jun 12, 5 PM $ 0.0000808
-0.35%
$ 246,155 $ 29,303
Jun 12, 4 PM $ 0.0000811
+0.91%
$ 247,018 $ 30,425
Jun 12, 3 PM $ 0.0000804
-0.92%
$ 244,783 $ 30,347
Jun 12, 2 PM $ 0.0000811
+3.58%
$ 247,056 $ 30,262
Jun 12, 1 PM $ 0.0000783
-1.27%
$ 238,515 $ 30,127
Jun 12, 12 PM $ 0.0000793
-1.72%
$ 241,586 $ 29,829
Jun 12, 11 AM $ 0.0000807
+0.40%
$ 245,817 $ 30,205
Jun 12, 10 AM $ 0.0000804
-0.34%
$ 244,846 $ 30,260
Jun 12, 9 AM $ 0.0000807
+1.49%
$ 245,674 $ 30,143
Jun 12, 8 AM $ 0.0000795
+1.95%
$ 242,066 $ 30,081
Jun 12, 7 AM $ 0.000078
+0.46%
$ 237,427 $ 30,030
Jun 12, 6 AM $ 0.0000776
-1.84%
$ 236,331 $ 30,843
Jun 12, 5 AM $ 0.0000791
-1.50%
$ 240,902 $ 32,292
Jun 12, 4 AM $ 0.0000803
+0.89%
$ 244,593 $ 32,169
Jun 12, 3 AM $ 0.0000796
-0.44%
$ 242,386 $ 31,944
Jun 12, 2 AM $ 0.0000799
+0.96%
$ 243,461 $ 31,806
Jun 12, 1 AM $ 0.0000792
-1.10%
$ 241,157 $ 33,429
Jun 12, 12 AM $ 0.0000802
+0.25%
$ 244,180 $ 32,701
Jun 11, 11 PM $ 0.00008
+0.42%
$ 243,580 $ 31,711
Jun 11, 10 PM $ 0.0000797
+0.13%
$ 242,659 $ 30,061
Jun 11, 9 PM $ 0.0000796
+0.45%
$ 242,353 $ 30,024
Jun 11, 8 PM $ 0.0000792
-1.28%
$ 241,269 $ 30,114
Jun 11, 7 PM $ 0.0000802
+0.70%
$ 244,396 $ 28,879
Jun 11, 6 PM $ 0.0000797
+0.00%
$ 242,811 $ 28,772
Jun 11, 5 PM $ 0.0000797
+4.30%
$ 242,801 $ 28,673
Jun 11, 4 PM $ 0.0000764
-0.42%
$ 232,795 $ 27,646
Jun 11, 3 PM $ 0.0000767
-0.59%
$ 233,681 $ 27,890
Jun 11, 2 PM $ 0.0000772
-1.16%
$ 235,069 $ 28,274
Jun 11, 1 PM $ 0.0000782
+0.44%
$ 238,295 $ 28,442
Jun 11, 12 PM $ 0.0000779
-0.78%
$ 237,261 $ 28,885
Jun 11, 11 AM $ 0.0000785
+0.24%
$ 239,131 $ 30,617
Jun 11, 10 AM $ 0.0000783
+0.60%
$ 238,548 $ 30,571
Jun 11, 9 AM $ 0.0000779
+0.03%
$ 237,121 $ 30,779
Jun 11, 8 AM $ 0.0000778
+1.06%
$ 237,044 $ 30,927
Jun 11, 7 AM $ 0.000077
-0.37%
$ 234,561 $ 31,052
Jun 11, 6 AM $ 0.0000773
+3.52%
$ 235,432 $ 31,588
Jun 11, 5 AM $ 0.0000747
-0.10%
$ 227,423 $ 30,238
Jun 11, 4 AM $ 0.0000747
+0.06%
$ 227,640 $ 30,310
Jun 11, 3 AM $ 0.0000747
-0.06%
$ 227,511 $ 30,459