4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.000142
-0.74%
$ 458,556 $ 46,587
Jul 30, 5 PM $ 0.000143
+0.15%
$ 461,979 $ 53,082
Jul 30, 4 PM $ 0.000143
+0.54%
$ 461,277 $ 50,282
Jul 30, 3 PM $ 0.000142
+0.24%
$ 458,797 $ 47,344
Jul 30, 2 PM $ 0.000142
-1.77%
$ 457,671 $ 44,427
Jul 30, 1 PM $ 0.000144
+0.58%
$ 465,902 $ 43,504
Jul 30, 12 PM $ 0.000143
+0.55%
$ 463,230 $ 44,097
Jul 30, 11 AM $ 0.000143
+1.01%
$ 460,706 $ 42,985
Jul 30, 10 AM $ 0.000141
+0.02%
$ 456,114 $ 41,091
Jul 30, 9 AM $ 0.000141
+1.24%
$ 456,012 $ 39,265
Jul 30, 8 AM $ 0.000139
+1.47%
$ 450,392 $ 38,997
Jul 30, 7 AM $ 0.000137
+0.01%
$ 443,879 $ 39,614
Jul 30, 6 AM $ 0.000137
-0.22%
$ 443,833 $ 39,580
Jul 30, 5 AM $ 0.000138
+0.00%
$ 444,797 $ 39,463
Jul 30, 4 AM $ 0.000138
-0.64%
$ 444,778 $ 39,283
Jul 30, 3 AM $ 0.000138
+0.00%
$ 447,653 $ 39,207
Jul 30, 2 AM $ 0.000138
-0.51%
$ 447,648 $ 39,201
Jul 30, 1 AM $ 0.000139
+3.05%
$ 449,799 $ 38,944
Jul 30, 12 AM $ 0.000135
-1.63%
$ 436,445 $ 38,197
Jul 29, 11 PM $ 0.000137
+0.23%
$ 443,689 $ 38,555
Jul 29, 10 PM $ 0.000137
+0.79%
$ 442,691 $ 38,574
Jul 29, 9 PM $ 0.000136
+1.23%
$ 439,215 $ 38,452
Jul 29, 8 PM $ 0.000134
-0.54%
$ 433,868 $ 37,625
Jul 29, 7 PM $ 0.000135
-4.02%
$ 436,228 $ 37,053
Jul 29, 6 PM $ 0.000141
+1.35%
$ 454,484 $ 36,396
Jul 29, 5 PM $ 0.000139
+1.82%
$ 448,425 $ 28,328
Jul 29, 4 PM $ 0.000136
-0.59%
$ 440,397 $ 27,975
Jul 29, 3 PM $ 0.000137
-1.03%
$ 443,013 $ 27,767
Jul 29, 2 PM $ 0.000138
-1.01%
$ 447,603 $ 27,779
Jul 29, 1 PM $ 0.00014
+0.34%
$ 452,185 $ 27,796
Jul 29, 12 PM $ 0.000139
-0.89%
$ 450,647 $ 27,527
Jul 29, 11 AM $ 0.000141
+0.06%
$ 454,707 $ 27,599
Jul 29, 10 AM $ 0.000141
-0.97%
$ 454,448 $ 27,643
Jul 29, 9 AM $ 0.000142
+1.25%
$ 458,878 $ 27,795
Jul 29, 8 AM $ 0.00014
-0.47%
$ 453,229 $ 27,680
Jul 29, 7 AM $ 0.000141
+0.33%
$ 455,373 $ 26,531
Jul 29, 6 AM $ 0.00014
+1.66%
$ 453,877 $ 26,568
Jul 29, 5 AM $ 0.000138
+0.66%
$ 446,467 $ 26,650
Jul 29, 4 AM $ 0.000137
+0.92%
$ 443,536 $ 26,475
Jul 29, 3 AM $ 0.000136
-1.14%
$ 439,499 $ 26,313
Jul 29, 2 AM $ 0.000138
+1.23%
$ 444,557 $ 26,215
Jul 29, 1 AM $ 0.000136
-1.28%
$ 439,138 $ 26,138
Jul 29, 12 AM $ 0.000138
+0.17%
$ 444,830 $ 26,159
Jul 28, 11 PM $ 0.000137
+0.55%
$ 444,091 $ 25,807
Jul 28, 10 PM $ 0.000137
-0.93%
$ 441,683 $ 26,298
Jul 28, 9 PM $ 0.000138
+0.43%
$ 445,812 $ 26,991
Jul 28, 8 PM $ 0.000137
+0.26%
$ 443,925 $ 27,028
Jul 28, 7 PM $ 0.000137
+0.70%
$ 442,759 $ 26,984
Jul 28, 6 PM $ 0.000136
+0.40%
$ 439,684 $ 27,057
Jul 28, 5 PM $ 0.000135
-1.94%
$ 437,917 $ 27,140