4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000158
+0.01%
$ 481,465 $ 14,782
12:03 PM $ 0.000158
-0.01%
$ 481,465 $ 14,775
12:02 PM $ 0.000158
-0.01%
$ 481,465 $ 14,768
12:01 PM $ 0.000158
+0.03%
$ 481,465 $ 14,758
12:00 PM $ 0.000158
+0.01%
$ 481,465 $ 14,758
11:59 AM $ 0.000158
+0.05%
$ 481,332 $ 14,739
11:58 AM $ 0.000158
+0.00%
$ 481,332 $ 14,725
11:57 AM $ 0.000158
-0.03%
$ 481,332 $ 14,725
11:56 AM $ 0.000158
+0.00%
$ 481,332 $ 14,720
11:55 AM $ 0.000158
+0.01%
$ 481,332 $ 14,720
11:54 AM $ 0.000158
-0.06%
$ 481,112 $ 14,724
11:53 AM $ 0.000158
+0.00%
$ 481,112 $ 14,720
11:52 AM $ 0.000158
+0.01%
$ 481,112 $ 14,716
11:51 AM $ 0.000158
-0.06%
$ 481,112 $ 14,710
11:50 AM $ 0.000158
+0.03%
$ 481,112 $ 14,701
11:49 AM $ 0.000158
+0.00%
$ 481,158 $ 14,701
11:48 AM $ 0.000158
+0.00%
$ 481,158 $ 14,696
11:47 AM $ 0.000158
-0.01%
$ 481,158 $ 14,689
11:46 AM $ 0.000158
+0.01%
$ 481,158 $ 14,681
11:45 AM $ 0.000158
-0.03%
$ 481,158 $ 14,668
11:44 AM $ 0.000158
+0.05%
$ 481,292 $ 14,668
11:43 AM $ 0.000158
+0.00%
$ 481,292 $ 14,663
11:42 AM $ 0.000158
-0.08%
$ 481,292 $ 14,663
11:41 AM $ 0.000158
+0.03%
$ 481,292 $ 14,651
11:40 AM $ 0.000158
+0.05%
$ 481,292 $ 14,640
11:39 AM $ 0.000158
-0.06%
$ 481,081 $ 14,640
11:38 AM $ 0.000158
-0.01%
$ 481,081 $ 14,632
11:37 AM $ 0.000158
+0.01%
$ 481,081 $ 14,629
11:36 AM $ 0.000158
+0.03%
$ 481,081 $ 14,623
11:35 AM $ 0.000158
+0.01%
$ 481,081 $ 14,592
11:34 AM $ 0.000158
-0.04%
$ 481,211 $ 14,592
11:33 AM $ 0.000158
-0.01%
$ 481,211 $ 14,588
11:32 AM $ 0.000158
+0.01%
$ 481,211 $ 14,588
11:31 AM $ 0.000158
-0.01%
$ 481,211 $ 14,584
11:30 AM $ 0.000158
+0.01%
$ 481,211 $ 14,575
11:29 AM $ 0.000158
+0.00%
$ 481,214 $ 14,580
11:28 AM $ 0.000158
+0.00%
$ 481,214 $ 14,573
11:27 AM $ 0.000158
+0.00%
$ 481,214 $ 14,564
11:26 AM $ 0.000158
+0.00%
$ 481,214 $ 14,564
11:25 AM $ 0.000158
+0.04%
$ 481,214 $ 14,551
11:24 AM $ 0.000158
-0.02%
$ 481,218 $ 14,532
11:23 AM $ 0.000158
-0.01%
$ 481,218 $ 14,523
11:22 AM $ 0.000158
+0.01%
$ 481,218 $ 14,523
11:21 AM $ 0.000158
+0.00%
$ 481,218 $ 14,510
11:20 AM $ 0.000158
-0.01%
$ 481,218 $ 14,513
11:19 AM $ 0.000158
+0.01%
$ 481,090 $ 14,486
11:18 AM $ 0.000158
-0.06%
$ 481,090 $ 14,479
11:17 AM $ 0.000158
+0.06%
$ 481,090 $ 14,479
11:16 AM $ 0.000158
-0.01%
$ 481,090 $ 14,473
11:15 AM $ 0.000158
-0.07%
$ 481,090 $ 14,466