4EVERLAND Historical Data

4EVER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0003
-1.34%
$ 914,499 $ 30,201
Jan 16, 6 AM $ 0.000304
+0.39%
$ 926,960 $ 30,169
Jan 16, 5 AM $ 0.000303
-5.61%
$ 924,247 $ 30,309
Jan 16, 4 AM $ 0.000321
-0.21%
$ 978,230 $ 24,022
Jan 16, 3 AM $ 0.000322
-0.09%
$ 979,900 $ 23,773
Jan 16, 2 AM $ 0.000323
+0.13%
$ 983,012 $ 23,195
Jan 16, 1 AM $ 0.000322
+0.34%
$ 981,785 $ 23,214
Jan 16, 12 AM $ 0.000321
-0.41%
$ 978,422 $ 23,346
Jan 15, 11 PM $ 0.000323
-0.01%
$ 980,894 $ 23,187
Jan 15, 10 PM $ 0.000323
+0.08%
$ 982,618 $ 23,050
Jan 15, 9 PM $ 0.000322
-0.09%
$ 981,880 $ 22,480
Jan 15, 8 PM $ 0.000323
+0.03%
$ 982,717 $ 22,037
Jan 15, 7 PM $ 0.000323
+0.16%
$ 982,455 $ 21,567
Jan 15, 6 PM $ 0.000322
+0.16%
$ 977,443 $ 21,045
Jan 15, 5 PM $ 0.000322
-0.04%
$ 981,298 $ 20,852
Jan 15, 4 PM $ 0.000322
-0.10%
$ 981,676 $ 20,302
Jan 15, 3 PM $ 0.000323
-0.33%
$ 982,703 $ 19,696
Jan 15, 2 PM $ 0.000328
+0.26%
$ 998,952 $ 18,791
Jan 15, 1 PM $ 0.000327
+0.09%
$ 996,399 $ 18,533
Jan 15, 12 PM $ 0.000327
-0.46%
$ 995,551 $ 18,284
Jan 15, 11 AM $ 0.000328
+0.02%
$ 1 million $ 18,108
Jan 15, 10 AM $ 0.000328
-0.65%
$ 999,875 $ 17,782
Jan 15, 9 AM $ 0.00033
+1.18%
$ 1.01 million $ 17,508
Jan 15, 8 AM $ 0.000327
-0.42%
$ 997,030 $ 17,236
Jan 15, 7 AM $ 0.000328
-0.53%
$ 998,955 $ 17,120
Jan 15, 6 AM $ 0.00033
+0.63%
$ 1.01 million $ 17,052
Jan 15, 5 AM $ 0.000328
-0.30%
$ 997,932 $ 16,981
Jan 15, 4 AM $ 0.000331
+0.41%
$ 1.01 million $ 17,017
Jan 15, 3 AM $ 0.000329
+2.53%
$ 1 million $ 17,070
Jan 15, 2 AM $ 0.000321
-2.29%
$ 978,739 $ 17,500
Jan 15, 1 AM $ 0.000329
-1.99%
$ 1 million $ 17,659
Jan 15, 12 AM $ 0.000336
+0.92%
$ 1.02 million $ 18,182
Jan 14, 11 PM $ 0.000332
+0.29%
$ 1.01 million $ 18,177
Jan 14, 10 PM $ 0.000332
-0.51%
$ 1.01 million $ 18,376
Jan 14, 9 PM $ 0.000333
-0.18%
$ 1.01 million $ 19,013
Jan 14, 8 PM $ 0.000334
+1.70%
$ 1.02 million $ 19,506
Jan 14, 7 PM $ 0.000328
-3.17%
$ 999,742 $ 19,966
Jan 14, 6 PM $ 0.000339
-0.42%
$ 1.03 million $ 20,529
Jan 14, 5 PM $ 0.00034
-0.18%
$ 1.04 million $ 20,770
Jan 14, 4 PM $ 0.000341
-0.06%
$ 1.04 million $ 21,273
Jan 14, 3 PM $ 0.000315
-7.71%
$ 959,133 $ 12,799
Jan 14, 2 PM $ 0.000341
-0.80%
$ 1.04 million $ 22,079
Jan 14, 1 PM $ 0.000344
-0.18%
$ 1.05 million $ 22,424
Jan 14, 12 PM $ 0.000345
-0.38%
$ 1.05 million $ 22,665
Jan 14, 11 AM $ 0.000344
+0.12%
$ 1.05 million $ 22,713
Jan 14, 10 AM $ 0.000346
+0.83%
$ 1.05 million $ 22,723
Jan 14, 9 AM $ 0.000343
-0.78%
$ 1.04 million $ 22,819
Jan 14, 8 AM $ 0.000346
-0.04%
$ 1.05 million $ 22,965
Jan 14, 7 AM $ 0.000346
-0.28%
$ 1.05 million $ 23,083
Jan 14, 6 AM $ 0.000347
+0.03%
$ 1.06 million $ 23,260