Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.000158
+0.04%
$480,862 $25,575
Apr 15, 9 AM $0.000158
-0.39%
$480,646 $25,633
Apr 15, 8 AM $0.000158
+0.38%
$482,511 $25,768
Apr 15, 7 AM $0.000158
-0.50%
$480,349 $25,825
Apr 15, 6 AM $0.000158
+0.07%
$482,758 $24,284
Apr 15, 5 AM $0.000158
-0.05%
$482,418 $24,274
Apr 15, 4 AM $0.000158
+0.43%
$482,673 $24,381
Apr 15, 3 AM $0.000158
-0.36%
$480,399 $24,343
Apr 15, 2 AM $0.000158
-0.21%
$482,151 $24,424
Apr 15, 1 AM $0.000159
+0.53%
$483,144 $24,449
Apr 15, 12 AM $0.000158
+0.04%
$480,589 $24,404
Apr 14, 11 PM $0.000158
-0.04%
$480,599 $24,540
Apr 14, 10 PM $0.000158
-0.43%
$480,675 $24,546
Apr 14, 9 PM $0.000158
-0.02%
$482,757 $24,509
Apr 14, 8 PM $0.000159
+0.02%
$482,860 $24,573
Apr 14, 7 PM $0.000159
+0.46%
$482,868 $24,599
Apr 14, 6 PM $0.000158
+0.00%
$480,665 $24,669
Apr 14, 5 PM $0.000158
-0.44%
$480,661 $24,718
Apr 14, 4 PM $0.000159
+0.10%
$482,870 $24,716
Apr 14, 3 PM $0.000158
+0.02%
$482,692 $24,691
Apr 14, 2 PM $0.000158
+0.50%
$482,597 $29,569
Apr 14, 1 PM $0.000158
-0.63%
$480,217 $26,640
Apr 14, 12 PM $0.000159
+0.13%
$483,240 $26,687
Apr 14, 11 AM $0.000158
+0.02%
$482,633 $26,694
Apr 14, 10 AM $0.000158
-0.02%
$482,521 $26,725
Apr 14, 9 AM $0.000158
+0.40%
$482,628 $26,832
Apr 14, 8 AM $0.000158
-0.53%
$480,443 $26,842
Apr 14, 7 AM $0.000159
-0.02%
$482,824 $26,823
Apr 14, 6 AM $0.000159
+0.46%
$482,831 $26,832
Apr 14, 5 AM $0.000158
-0.35%
$480,630 $26,711
Apr 14, 4 AM $0.000158
-0.08%
$482,223 $26,656
Apr 14, 3 AM $0.000158
+0.02%
$482,624 $26,694
Apr 14, 2 AM $0.000158
+0.38%
$482,528 $26,567
Apr 14, 1 AM $0.000158
-0.40%
$480,723 $26,438
Apr 14, 12 AM $0.000158
+0.07%
$482,634 $26,383
Apr 13, 11 PM $0.000158
-0.02%
$482,312 $26,299
Apr 13, 10 PM $0.000158
+0.19%
$482,424 $26,293
Apr 13, 9 PM $0.000157
+0.00%
$479,504 $26,267
Apr 13, 8 PM $0.000157
-0.13%
$479,508 $26,246
Apr 13, 7 PM $0.000158
+0.00%
$480,126 $26,305
Apr 13, 6 PM $0.000158
+0.02%
$480,121 $26,215
Apr 13, 5 PM $0.000158
-0.19%
$480,011 $26,193
Apr 13, 4 PM $0.000158
+0.14%
$480,904 $26,205
Apr 13, 3 PM $0.000158
-0.43%
$480,325 $26,094
Apr 13, 2 PM $0.000158
+0.35%
$482,553 $26,019
Apr 13, 1 PM $0.000158
-0.44%
$480,852 $24,429
Apr 13, 12 PM $0.000159
+0.37%
$482,971 $24,481
Apr 13, 11 AM $0.000158
-0.02%
$481,207 $24,433
Apr 13, 10 AM $0.000158
+0.00%
$481,380 $24,497
Apr 13, 9 AM $0.000158
-0.02%
$481,378 $24,326