Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4EVERLAND Historical Data

4EVER Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.000158
-0.02%
$481,378 $24,326
Apr 13, 8 AM $0.000158
-0.22%
$481,468 $24,350
Apr 13, 7 AM $0.000158
+0.23%
$482,514 $24,394
Apr 13, 6 AM $0.000158
-0.04%
$481,422 $21,158
Apr 13, 5 AM $0.000158
+0.00%
$482,610 $25,975
Apr 13, 4 AM $0.000158
+0.25%
$482,618 $26,071
Apr 13, 3 AM $0.000158
-0.22%
$481,326 $26,044
Apr 13, 2 AM $0.000158
+0.43%
$482,398 $26,021
Apr 13, 1 AM $0.000158
+0.00%
$480,640 $26,033
Apr 13, 12 AM $0.000158
-0.39%
$480,626 $25,994
Apr 12, 11 PM $0.000159
+0.02%
$482,792 $25,903
Apr 12, 10 PM $0.000158
-0.02%
$482,704 $25,913
Apr 12, 9 PM $0.000159
+0.00%
$482,809 $26,005
Apr 12, 8 PM $0.000158
+0.00%
$480,738 $26,042
Apr 12, 7 PM $0.000158
+0.02%
$480,749 $26,023
Apr 12, 6 PM $0.000158
-0.02%
$480,657 $26,161
Apr 12, 5 PM $0.000158
-0.40%
$480,748 $26,188
Apr 12, 4 PM $0.000158
+0.43%
$482,701 $26,234
Apr 12, 3 PM $0.000158
-0.43%
$480,651 $26,237
Apr 12, 2 PM $0.000158
-0.46%
$480,755 $26,187
Apr 12, 1 PM $0.000159
+0.26%
$483,000 $27,682
Apr 12, 12 PM $0.000158
-0.20%
$481,733 $27,701
Apr 12, 11 AM $0.000158
+0.37%
$482,685 $27,914
Apr 12, 10 AM $0.000158
+0.00%
$480,927 $27,884
Apr 12, 9 AM $0.000158
-0.05%
$480,939 $27,793
Apr 12, 8 AM $0.000159
+0.50%
$483,092 $27,886
Apr 12, 7 AM $0.000158
-0.38%
$480,702 $27,968
Apr 12, 6 AM $0.000158
+0.41%
$482,558 $28,076
Apr 12, 5 AM $0.000158
-0.22%
$480,582 $23,357
Apr 12, 4 AM $0.000158
-0.02%
$480,684 $23,188
Apr 12, 3 AM $0.000158
-0.48%
$480,801 $23,219
Apr 12, 2 AM $0.000159
+0.45%
$483,036 $23,159
Apr 12, 1 AM $0.000158
+0.05%
$481,034 $28,098
Apr 12, 12 AM $0.000158
+0.38%
$482,763 $28,063
Apr 11, 11 PM $0.000158
-0.36%
$480,928 $28,230
Apr 11, 10 PM $0.000158
+0.39%
$482,681 $28,201
Apr 11, 9 PM $0.000158
-0.41%
$480,802 $28,174
Apr 11, 8 PM $0.000159
+0.00%
$482,766 $28,095
Apr 11, 7 PM $0.000159
+0.40%
$482,768 $27,996
Apr 11, 6 PM $0.000158
-0.41%
$480,910 $28,065
Apr 11, 5 PM $0.000159
+0.07%
$482,883 $28,061
Apr 11, 4 PM $0.000158
+0.45%
$482,550 $28,012
Apr 11, 3 PM $0.000158
-0.04%
$480,394 $28,071
Apr 11, 2 PM $0.000158
-0.46%
$480,579 $28,100
Apr 11, 1 PM $0.000159
+0.39%
$482,784 $28,011
Apr 11, 12 PM $0.000158
-0.47%
$480,930 $28,016
Apr 11, 11 AM $0.000159
+0.05%
$483,120 $27,836
Apr 11, 10 AM $0.000158
+0.00%
$480,962 $27,861
Apr 11, 9 AM $0.000158
-0.40%
$480,959 $27,889
Apr 11, 8 AM $0.000159
+0.36%
$482,880 $27,839