Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.000159
+0.36%
$482,880 $27,839
Apr 11, 7 AM $0.000158
-0.43%
$481,057 $27,805
Apr 11, 6 AM $0.000159
+0.52%
$483,132 $27,728
Apr 11, 5 AM $0.000158
-0.44%
$480,626 $27,693
Apr 11, 4 AM $0.000158
+0.02%
$482,763 $27,802
Apr 11, 3 AM $0.000158
+0.34%
$482,679 $27,770
Apr 11, 2 AM $0.000158
-0.11%
$481,042 $27,843
Apr 11, 1 AM $0.000158
-0.01%
$481,562 $27,762
Apr 11, 12 AM $0.000158
-0.23%
$481,536 $27,794
Apr 10, 11 PM $0.000158
+0.18%
$482,573 $27,739
Apr 10, 10 PM $0.000158
-0.18%
$481,795 $27,835
Apr 10, 9 PM $0.000158
+0.21%
$482,670 $27,844
Apr 10, 8 PM $0.000158
-0.02%
$481,652 $27,931
Apr 10, 7 PM $0.000158
-0.26%
$481,830 $27,900
Apr 10, 6 PM $0.000159
-0.02%
$483,014 $27,767
Apr 10, 5 PM $0.000159
+0.03%
$483,014 $27,681
Apr 10, 4 PM $0.000159
+0.25%
$482,868 $27,700
Apr 10, 3 PM $0.000158
-0.02%
$481,568 $27,712
Apr 10, 2 PM $0.000158
+0.07%
$481,858 $27,807
Apr 10, 1 PM $0.000158
-0.06%
$481,622 $26,321
Apr 10, 12 PM $0.000158
-0.24%
$481,931 $26,289
Apr 10, 11 AM $0.000159
+0.29%
$483,114 $26,353
Apr 10, 10 AM $0.000158
+0.00%
$481,714 $26,420
Apr 10, 9 AM $0.000158
-0.02%
$481,620 $26,411
Apr 10, 8 AM $0.000158
-0.18%
$481,712 $26,451
Apr 10, 7 AM $0.000158
+0.18%
$482,594 $26,321
Apr 10, 6 AM $0.000158
-0.26%
$481,708 $26,166
Apr 10, 5 AM $0.000159
+0.23%
$482,942 $25,944
Apr 10, 4 AM $0.000158
+0.00%
$481,810 $25,688
Apr 10, 3 AM $0.000158
-0.04%
$481,617 $25,540
Apr 10, 2 AM $0.000159
-0.04%
$483,153 $25,297
Apr 10, 1 AM $0.000159
+0.35%
$483,437 $20,340
Apr 10, 12 AM $0.000158
-0.23%
$481,744 $23,308
Apr 9, 11 PM $0.000159
+0.00%
$482,840 $23,219
Apr 9, 10 PM $0.000159
+0.00%
$482,831 $22,923
Apr 9, 9 PM $0.000159
+0.29%
$482,840 $22,757
Apr 9, 8 PM $0.000158
+0.00%
$481,435 $22,577
Apr 9, 7 PM $0.000158
-0.35%
$481,428 $22,543
Apr 9, 6 PM $0.000159
+0.03%
$483,118 $22,325
Apr 9, 5 PM $0.000159
+0.34%
$483,049 $22,298
Apr 9, 4 PM $0.000158
-0.36%
$481,412 $22,201
Apr 9, 3 PM $0.000159
+0.03%
$483,162 $21,980
Apr 9, 2 PM $0.000159
-0.04%
$482,999 $21,766
Apr 9, 1 PM $0.000159
+0.01%
$483,211 $21,588
Apr 9, 12 PM $0.000159
+0.35%
$483,186 $21,425
Apr 9, 11 AM $0.000158
-0.37%
$481,491 $21,217
Apr 9, 10 AM $0.000159
+0.07%
$483,264 $21,092
Apr 9, 9 AM $0.000159
+0.31%
$482,930 $20,973
Apr 9, 8 AM $0.000158
+0.05%
$481,479 $20,643
Apr 9, 7 AM $0.000158
+0.01%
$481,231 $20,532