4EVERLAND Historical Data

4EVER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000438
-0.01%
$ 1.33 million $ 24,898
Jan 8, 4 AM $ 0.000439
+0.33%
$ 1.34 million $ 24,905
Jan 8, 3 AM $ 0.000439
+0.00%
$ 1.34 million $ 24,644
Jan 8, 2 AM $ 0.000439
+0.59%
$ 1.34 million $ 24,770
Jan 8, 1 AM $ 0.000436
-0.25%
$ 1.33 million $ 24,645
Jan 8, 12 AM $ 0.000439
+0.59%
$ 1.34 million $ 24,626
Jan 7, 11 PM $ 0.000436
-0.60%
$ 1.33 million $ 24,467
Jan 7, 10 PM $ 0.000436
-0.60%
$ 1.33 million $ 24,339
Jan 7, 9 PM $ 0.000436
-0.60%
$ 1.33 million $ 24,283
Jan 7, 8 PM $ 0.000436
+0.00%
$ 1.33 million $ 24,119
Jan 7, 7 PM $ 0.000436
+0.00%
$ 1.33 million $ 24,062
Jan 7, 6 PM $ 0.000439
+0.00%
$ 1.34 million $ 24,037
Jan 7, 5 PM $ 0.000436
-0.12%
$ 1.33 million $ 24,052
Jan 7, 4 PM $ 0.000439
+0.00%
$ 1.34 million $ 24,003
Jan 7, 3 PM $ 0.000439
-0.03%
$ 1.33 million $ 24,015
Jan 7, 2 PM $ 0.000437
-0.38%
$ 1.33 million $ 25,232
Jan 7, 1 PM $ 0.000439
+0.00%
$ 1.34 million $ 36,042
Jan 7, 12 PM $ 0.000439
+0.38%
$ 1.34 million $ 35,900
Jan 7, 11 AM $ 0.000437
-0.39%
$ 1.33 million $ 35,831
Jan 7, 10 AM $ 0.000438
+0.13%
$ 1.33 million $ 35,825
Jan 7, 9 AM $ 0.000437
-0.13%
$ 1.33 million $ 35,976
Jan 7, 8 AM $ 0.000438
-0.40%
$ 1.33 million $ 36,000
Jan 7, 7 AM $ 0.000439
+0.10%
$ 1.34 million $ 35,716
Jan 7, 6 AM $ 0.000439
+0.13%
$ 1.34 million $ 35,592
Jan 7, 5 AM $ 0.000439
-0.08%
$ 1.34 million $ 32,043
Jan 7, 4 AM $ 0.000439
+0.05%
$ 1.34 million $ 32,182
Jan 7, 3 AM $ 0.000439
-0.15%
$ 1.34 million $ 32,483
Jan 7, 2 AM $ 0.000439
-0.02%
$ 1.34 million $ 32,312
Jan 7, 1 AM $ 0.000439
-0.54%
$ 1.34 million $ 32,535
Jan 7, 12 AM $ 0.000441
+0.50%
$ 1.34 million $ 32,571
Jan 6, 11 PM $ 0.000438
+0.00%
$ 1.34 million $ 32,936
Jan 6, 10 PM $ 0.000438
-0.83%
$ 1.34 million $ 33,127
Jan 6, 9 PM $ 0.000442
+0.16%
$ 1.35 million $ 33,207
Jan 6, 8 PM $ 0.000438
-0.08%
$ 1.33 million $ 33,324
Jan 6, 7 PM $ 0.000438
+0.10%
$ 1.34 million $ 33,350
Jan 6, 6 PM $ 0.000438
-0.22%
$ 1.33 million $ 33,528
Jan 6, 5 PM $ 0.000439
-0.08%
$ 1.34 million $ 33,530
Jan 6, 4 PM $ 0.000439
+0.20%
$ 1.35 million $ 33,673
Jan 6, 3 PM $ 0.000438
-0.02%
$ 1.34 million $ 33,638
Jan 6, 2 PM $ 0.000439
-0.47%
$ 1.34 million $ 32,289
Jan 6, 1 PM $ 0.000441
+0.51%
$ 1.34 million $ 28,730
Jan 6, 12 PM $ 0.000438
-0.72%
$ 1.34 million $ 28,831
Jan 6, 11 AM $ 0.000442
+0.71%
$ 1.34 million $ 28,830
Jan 6, 10 AM $ 0.000438
-0.18%
$ 1.34 million $ 28,778
Jan 6, 9 AM $ 0.000439
+0.18%
$ 1.34 million $ 34,007
Jan 6, 8 AM $ 0.000438
+0.00%
$ 1.34 million $ 31,411
Jan 6, 7 AM $ 0.000438
-0.31%
$ 1.34 million $ 31,611
Jan 6, 6 AM $ 0.00044
+0.36%
$ 1.34 million $ 31,560
Jan 6, 5 AM $ 0.000438
-0.05%
$ 1.33 million $ 31,598
Jan 6, 4 AM $ 0.000438
-0.44%
$ 1.33 million $ 31,528