Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.000159
+0.08%
$483,080 $20,667
Apr 7, 5 AM $0.000158
-0.06%
$482,698 $20,809
Apr 7, 4 AM $0.000159
+0.02%
$482,970 $20,757
Apr 7, 3 AM $0.000158
+0.05%
$482,756 $20,748
Apr 7, 2 AM $0.000158
-0.01%
$482,524 $24,052
Apr 7, 1 AM $0.000158
-0.11%
$482,550 $20,929
Apr 7, 12 AM $0.000159
+0.68%
$483,093 $20,998
Apr 6, 11 PM $0.000158
-0.66%
$479,844 $20,965
Apr 6, 10 PM $0.000159
-0.06%
$483,040 $20,928
Apr 6, 9 PM $0.000159
+0.60%
$483,343 $20,786
Apr 6, 8 PM $0.000158
-0.61%
$480,442 $20,786
Apr 6, 7 PM $0.000159
+0.32%
$483,390 $20,714
Apr 6, 6 PM $0.000158
-0.14%
$481,855 $20,617
Apr 6, 5 PM $0.000158
+0.53%
$482,516 $20,581
Apr 6, 4 PM $0.000158
-0.07%
$479,755 $20,575
Apr 6, 3 PM $0.000158
-0.27%
$480,080 $20,647
Apr 6, 2 PM $0.000158
+0.21%
$481,447 $23,846
Apr 6, 1 PM $0.000159
-0.14%
$482,911 $23,841
Apr 6, 12 PM $0.000159
+0.65%
$483,607 $20,594
Apr 6, 11 AM $0.000158
-0.58%
$480,501 $20,633
Apr 6, 10 AM $0.000159
-0.02%
$483,289 $20,630
Apr 6, 9 AM $0.000159
-0.05%
$483,401 $20,653
Apr 6, 8 AM $0.000159
+0.06%
$483,691 $20,631
Apr 6, 7 AM $0.000159
+0.60%
$483,475 $20,638
Apr 6, 6 AM $0.000158
-0.51%
$480,713 $20,693
Apr 6, 5 AM $0.000159
+0.62%
$483,318 $20,767
Apr 6, 4 AM $0.000158
-0.01%
$480,391 $20,727
Apr 6, 3 AM $0.000158
+0.05%
$480,439 $20,655
Apr 6, 2 AM $0.000158
-0.69%
$480,194 $17,456
Apr 6, 1 AM $0.000159
+0.66%
$483,348 $20,571
Apr 6, 12 AM $0.000158
-0.63%
$480,175 $20,573
Apr 5, 11 PM $0.000159
-0.04%
$483,198 $20,508
Apr 5, 10 PM $0.000159
+0.01%
$483,392 $20,409
Apr 5, 9 PM $0.000159
+0.60%
$483,263 $20,567
Apr 5, 8 PM $0.000158
-0.59%
$480,375 $20,485
Apr 5, 7 PM $0.000159
+0.61%
$483,272 $20,568
Apr 5, 6 PM $0.000158
+0.01%
$480,365 $20,628
Apr 5, 5 PM $0.000158
-0.01%
$480,366 $20,683
Apr 5, 4 PM $0.000158
-0.58%
$480,476 $20,740
Apr 5, 3 PM $0.000159
-0.05%
$483,216 $20,683
Apr 5, 2 PM $0.000159
+0.65%
$483,473 $17,517
Apr 5, 1 PM $0.000159
+0.54%
$483,115 $20,702
Apr 5, 12 PM $0.000158
-0.59%
$480,525 $20,771
Apr 5, 11 AM $0.000159
+0.00%
$483,329 $20,771
Apr 5, 10 AM $0.000159
+0.00%
$483,305 $20,764
Apr 5, 9 AM $0.000159
-0.04%
$483,298 $20,776
Apr 5, 8 AM $0.000159
+0.06%
$483,684 $20,833
Apr 5, 7 AM $0.000159
+0.02%
$483,310 $20,886
Apr 5, 6 AM $0.000159
+0.59%
$483,197 $20,755
Apr 5, 5 AM $0.000158
-0.01%
$480,426 $20,650