Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4EVERLAND Historical Data

4EVER Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.000158
-0.01%
$480,426 $20,650
Apr 5, 4 AM $0.000158
-0.62%
$480,417 $20,746
Apr 5, 3 AM $0.000159
+0.31%
$483,361 $20,760
Apr 5, 2 AM $0.000158
+0.32%
$481,875 $20,754
Apr 5, 1 AM $0.000158
-0.67%
$480,177 $17,664
Apr 5, 12 AM $0.000159
+0.00%
$483,276 $20,804
Apr 4, 11 PM $0.000159
+0.56%
$483,277 $20,850
Apr 4, 10 PM $0.000158
-0.50%
$480,572 $20,970
Apr 4, 9 PM $0.000159
-0.10%
$482,965 $20,855
Apr 4, 8 PM $0.000159
+0.01%
$483,491 $20,907
Apr 4, 7 PM $0.000159
+0.05%
$483,428 $20,794
Apr 4, 6 PM $0.000159
+0.57%
$483,166 $20,784
Apr 4, 5 PM $0.000158
-0.65%
$480,316 $20,663
Apr 4, 4 PM $0.000159
+0.02%
$483,438 $20,671
Apr 4, 3 PM $0.000159
+0.58%
$483,357 $20,643
Apr 4, 2 PM $0.000158
+0.02%
$480,585 $20,669
Apr 4, 1 PM $0.000158
-0.57%
$480,449 $20,635
Apr 4, 12 PM $0.000159
-0.04%
$483,265 $20,601
Apr 4, 11 AM $0.000159
+0.60%
$483,482 $20,615
Apr 4, 10 AM $0.000158
-0.03%
$480,586 $20,716
Apr 4, 9 AM $0.000158
-0.57%
$480,591 $20,638
Apr 4, 8 AM $0.000159
+0.52%
$483,323 $20,663
Apr 4, 7 AM $0.000158
+0.05%
$480,886 $20,637
Apr 4, 6 AM $0.000158
-0.50%
$480,665 $20,590
Apr 4, 5 AM $0.000159
-0.09%
$483,056 $20,737
Apr 4, 4 AM $0.000159
+0.02%
$483,480 $20,707
Apr 4, 3 AM $0.000159
-0.07%
$483,314 $20,758
Apr 4, 2 AM $0.000159
+0.64%
$483,650 $23,930
Apr 4, 1 AM $0.000158
-0.51%
$480,597 $23,901
Apr 4, 12 AM $0.000159
+0.50%
$483,046 $20,699
Apr 3, 11 PM $0.000158
-0.02%
$480,362 $20,688
Apr 3, 10 PM $0.000158
-0.60%
$480,372 $20,657
Apr 3, 9 PM $0.000159
+0.62%
$483,257 $20,774
Apr 3, 8 PM $0.000158
-0.60%
$480,304 $20,818
Apr 3, 7 PM $0.000159
+0.02%
$483,202 $20,939
Apr 3, 6 PM $0.000159
+0.60%
$483,153 $20,916
Apr 3, 5 PM $0.000158
-0.08%
$480,251 $21,028
Apr 3, 4 PM $0.000158
-0.56%
$480,510 $20,934
Apr 3, 3 PM $0.000159
-0.02%
$483,261 $21,087
Apr 3, 2 PM $0.000158
-0.67%
$480,453 $20,985
Apr 3, 1 PM $0.000159
+0.42%
$483,697 $20,947
Apr 3, 12 PM $0.000158
-0.37%
$481,696 $20,911
Apr 3, 11 AM $0.000159
+0.68%
$483,482 $20,927
Apr 3, 10 AM $0.000158
-0.54%
$480,216 $20,822
Apr 3, 9 AM $0.000159
-0.06%
$482,840 $20,919
Apr 3, 8 AM $0.000159
+0.11%
$483,115 $20,941
Apr 3, 7 AM $0.000158
-0.14%
$482,633 $20,907
Apr 3, 6 AM $0.000159
+0.03%
$483,319 $20,982
Apr 3, 5 AM $0.000159
+0.58%
$483,167 $20,922
Apr 3, 4 AM $0.000158
+0.03%
$480,282 $20,840