4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000747
-0.06%
$ 227,511 $ 30,459
Jun 11, 2 AM $ 0.0000747
-0.75%
$ 227,638 $ 30,500
Jun 11, 1 AM $ 0.0000753
+1.89%
$ 229,366 $ 28,803
Jun 11, 12 AM $ 0.0000739
+1.57%
$ 225,104 $ 28,752
Jun 10, 11 PM $ 0.0000728
+0.42%
$ 221,623 $ 29,613
Jun 10, 10 PM $ 0.0000725
+0.86%
$ 220,702 $ 29,644
Jun 10, 9 PM $ 0.0000718
-2.63%
$ 218,813 $ 29,650
Jun 10, 8 PM $ 0.0000738
-0.93%
$ 224,715 $ 29,405
Jun 10, 7 PM $ 0.0000745
+0.60%
$ 226,834 $ 29,402
Jun 10, 6 PM $ 0.000074
-0.58%
$ 225,428 $ 29,419
Jun 10, 5 PM $ 0.0000744
-0.96%
$ 226,749 $ 29,448
Jun 10, 4 PM $ 0.0000752
-2.85%
$ 228,938 $ 29,176
Jun 10, 3 PM $ 0.0000774
+3.29%
$ 235,651 $ 29,071
Jun 10, 2 PM $ 0.0000745
-1.08%
$ 226,924 $ 28,848
Jun 10, 1 PM $ 0.0000753
+2.83%
$ 229,395 $ 29,038
Jun 10, 12 PM $ 0.0000734
+2.95%
$ 223,629 $ 28,804
Jun 10, 11 AM $ 0.0000713
-1.66%
$ 217,212 $ 26,938
Jun 10, 10 AM $ 0.0000724
+0.21%
$ 220,446 $ 26,980
Jun 10, 9 AM $ 0.0000722
+0.19%
$ 219,985 $ 27,000
Jun 10, 8 AM $ 0.0000721
-2.09%
$ 219,563 $ 26,969
Jun 10, 7 AM $ 0.0000736
+1.06%
$ 224,246 $ 27,013
Jun 10, 6 AM $ 0.0000729
+0.52%
$ 221,891 $ 25,886
Jun 10, 5 AM $ 0.0000725
+0.55%
$ 220,745 $ 25,913
Jun 10, 4 AM $ 0.0000721
-1.25%
$ 219,532 $ 25,938
Jun 10, 3 AM $ 0.000073
+1.18%
$ 222,319 $ 26,028
Jun 10, 2 AM $ 0.0000721
-2.15%
$ 219,718 $ 27,751
Jun 10, 1 AM $ 0.0000737
-0.33%
$ 224,536 $ 28,693
Jun 10, 12 AM $ 0.000074
+0.36%
$ 225,286 $ 27,642
Jun 9, 11 PM $ 0.0000736
-0.08%
$ 224,213 $ 27,142
Jun 9, 10 PM $ 0.0000737
-0.24%
$ 224,393 $ 29,672
Jun 9, 9 PM $ 0.0000738
-1.94%
$ 224,656 $ 29,822
Jun 9, 8 PM $ 0.0000752
+0.36%
$ 229,107 $ 30,884
Jun 9, 7 PM $ 0.0000749
+1.10%
$ 228,283 $ 30,950
Jun 9, 6 PM $ 0.000074
+0.29%
$ 225,300 $ 31,032
Jun 9, 5 PM $ 0.0000738
+1.62%
$ 224,755 $ 31,257
Jun 9, 4 PM $ 0.0000723
+0.63%
$ 220,141 $ 31,324
Jun 9, 3 PM $ 0.0000718
-1.27%
$ 218,759 $ 31,188
Jun 9, 2 PM $ 0.0000727
-4.43%
$ 221,579 $ 31,616
Jun 9, 1 PM $ 0.0000761
-1.10%
$ 231,862 $ 31,404
Jun 9, 12 PM $ 0.000077
-0.44%
$ 234,439 $ 31,652
Jun 9, 11 AM $ 0.0000773
-0.55%
$ 235,470 $ 31,976
Jun 9, 10 AM $ 0.0000777
+0.39%
$ 236,768 $ 32,253
Jun 9, 9 AM $ 0.0000774
-0.79%
$ 235,848 $ 33,164
Jun 9, 8 AM $ 0.0000781
-1.50%
$ 237,732 $ 33,268
Jun 9, 7 AM $ 0.0000792
-0.40%
$ 241,346 $ 33,208
Jun 9, 6 AM $ 0.0000796
-0.45%
$ 242,307 $ 32,974
Jun 9, 5 AM $ 0.0000799
+0.37%
$ 243,406 $ 32,981
Jun 9, 4 AM $ 0.0000796
+2.32%
$ 242,500 $ 33,012
Jun 9, 3 AM $ 0.0000778
-0.11%
$ 236,998 $ 33,194
Jun 9, 2 AM $ 0.0000779
+0.25%
$ 237,253 $ 31,610