4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000135
-1.94%
$ 437,917 $ 27,140
Jul 28, 4 PM $ 0.000138
+0.82%
$ 446,590 $ 27,251
Jul 28, 3 PM $ 0.000137
+2.11%
$ 442,950 $ 27,347
Jul 28, 2 PM $ 0.000134
+1.67%
$ 433,779 $ 27,303
Jul 28, 1 PM $ 0.000132
-2.18%
$ 426,783 $ 28,094
Jul 28, 12 PM $ 0.000135
+0.45%
$ 436,309 $ 28,878
Jul 28, 11 AM $ 0.000134
-0.12%
$ 434,373 $ 28,804
Jul 28, 10 AM $ 0.000135
+0.55%
$ 435,069 $ 28,927
Jul 28, 9 AM $ 0.000134
-0.15%
$ 432,677 $ 28,776
Jul 28, 8 AM $ 0.000134
-0.45%
$ 433,328 $ 28,796
Jul 28, 7 AM $ 0.000135
-0.49%
$ 435,271 $ 28,782
Jul 28, 6 AM $ 0.000135
+0.72%
$ 437,432 $ 28,836
Jul 28, 5 AM $ 0.000134
+0.62%
$ 434,286 $ 31,013
Jul 28, 4 AM $ 0.000134
+0.17%
$ 431,591 $ 31,020
Jul 28, 3 AM $ 0.000133
+0.57%
$ 430,873 $ 31,106
Jul 28, 2 AM $ 0.000133
-0.17%
$ 428,432 $ 31,122
Jul 28, 1 AM $ 0.000133
-1.35%
$ 429,176 $ 31,054
Jul 28, 12 AM $ 0.000135
-1.19%
$ 435,036 $ 31,138
Jul 27, 11 PM $ 0.000136
-0.77%
$ 440,269 $ 30,952
Jul 27, 10 PM $ 0.000137
-4.22%
$ 443,670 $ 30,399
Jul 27, 9 PM $ 0.000143
-0.53%
$ 463,213 $ 34,289
Jul 27, 8 PM $ 0.000144
+0.01%
$ 465,670 $ 34,270
Jul 27, 7 PM $ 0.000144
+0.48%
$ 465,633 $ 34,259
Jul 27, 6 PM $ 0.000143
-0.77%
$ 463,421 $ 34,209
Jul 27, 5 PM $ 0.000144
+0.70%
$ 467,026 $ 34,123
Jul 27, 4 PM $ 0.000143
+1.32%
$ 463,799 $ 34,051
Jul 27, 3 PM $ 0.000142
-0.44%
$ 457,779 $ 34,025
Jul 27, 2 PM $ 0.000142
-3.01%
$ 459,819 $ 33,900
Jul 27, 1 PM $ 0.000147
+1.13%
$ 474,091 $ 32,869
Jul 27, 12 PM $ 0.000145
-0.18%
$ 468,795 $ 31,242
Jul 27, 11 AM $ 0.000145
-1.03%
$ 469,631 $ 31,254
Jul 27, 10 AM $ 0.000147
+0.34%
$ 474,519 $ 31,103
Jul 27, 9 AM $ 0.000146
+0.37%
$ 472,922 $ 31,176
Jul 27, 8 AM $ 0.000146
-0.33%
$ 471,168 $ 31,197
Jul 27, 7 AM $ 0.000146
-0.82%
$ 472,743 $ 31,161
Jul 27, 6 AM $ 0.000147
-0.01%
$ 476,661 $ 31,122
Jul 27, 5 AM $ 0.000147
+0.60%
$ 476,701 $ 28,983
Jul 27, 4 AM $ 0.000147
+0.17%
$ 473,856 $ 28,920
Jul 27, 3 AM $ 0.000146
+0.51%
$ 473,061 $ 28,960
Jul 27, 2 AM $ 0.000146
-0.19%
$ 470,656 $ 28,927
Jul 27, 1 AM $ 0.000146
+0.50%
$ 471,625 $ 28,943
Jul 27, 12 AM $ 0.000145
-1.21%
$ 469,298 $ 28,880
Jul 26, 11 PM $ 0.000147
-0.06%
$ 475,060 $ 28,910
Jul 26, 10 PM $ 0.000147
+2.42%
$ 475,213 $ 28,953
Jul 26, 9 PM $ 0.000144
+1.08%
$ 463,987 $ 24,370
Jul 26, 8 PM $ 0.000142
-0.22%
$ 459,052 $ 24,426
Jul 26, 7 PM $ 0.000142
-0.19%
$ 460,042 $ 24,407
Jul 26, 6 PM $ 0.000143
+0.26%
$ 460,937 $ 24,459
Jul 26, 5 PM $ 0.000142
-0.34%
$ 459,752 $ 24,499
Jul 26, 4 PM $ 0.000143
-0.08%
$ 461,373 $ 24,469