4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000144
-0.08%
$ 464,615 $ 1.81 million
1:29 PM $ 0.000144
+0.00%
$ 465,601 $ 1.82 million
1:28 PM $ 0.000144
+0.10%
$ 465,601 $ 1.82 million
1:27 PM $ 0.000144
+0.00%
$ 465,601 $ 1.83 million
1:26 PM $ 0.000144
+0.00%
$ 465,601 $ 1.83 million
1:25 PM $ 0.000144
+0.18%
$ 465,601 $ 1.84 million
1:24 PM $ 0.000144
-0.06%
$ 464,782 $ 1.85 million
1:23 PM $ 0.000144
-0.07%
$ 464,782 $ 1.85 million
1:22 PM $ 0.000144
+0.00%
$ 464,782 $ 1.86 million
1:21 PM $ 0.000144
+0.00%
$ 464,782 $ 1.87 million
1:20 PM $ 0.000144
+0.00%
$ 464,782 $ 1.88 million
1:19 PM $ 0.000144
-0.04%
$ 464,163 $ 1.89 million
1:18 PM $ 0.000144
+0.15%
$ 464,163 $ 1.89 million
1:17 PM $ 0.000143
+0.00%
$ 464,163 $ 1.89 million
1:16 PM $ 0.000143
+0.02%
$ 464,163 $ 1.89 million
1:15 PM $ 0.000143
+1.90%
$ 464,163 $ 1.88 million
1:14 PM $ 0.000139
+0.00%
$ 450,363 $ 1.88 million
1:13 PM $ 0.000139
+0.00%
$ 450,363 $ 1.88 million
1:12 PM $ 0.000139
+0.00%
$ 450,363 $ 1.9 million
1:11 PM $ 0.000139
-0.12%
$ 450,363 $ 1.9 million
1:10 PM $ 0.000139
+0.18%
$ 450,363 $ 1.91 million
1:09 PM $ 0.000139
+0.00%
$ 449,783 $ 1.91 million
1:08 PM $ 0.000139
-0.08%
$ 449,783 $ 1.91 million
1:07 PM $ 0.000139
+0.00%
$ 449,783 $ 1.91 million
1:06 PM $ 0.000139
+0.00%
$ 449,783 $ 1.92 million
1:05 PM $ 0.00014
+0.00%
$ 449,783 $ 1.92 million
1:04 PM $ 0.00014
+0.04%
$ 451,099 $ 1.92 million
1:03 PM $ 0.000139
+0.07%
$ 451,099 $ 1.93 million
1:02 PM $ 0.000139
+0.00%
$ 451,099 $ 1.93 million
1:01 PM $ 0.000139
+0.01%
$ 451,099 $ 1.94 million
1:00 PM $ 0.000139
+0.06%
$ 451,099 $ 1.94 million
12:59 PM $ 0.000139
+0.07%
$ 450,293 $ 1.95 million
12:58 PM $ 0.000139
-0.06%
$ 450,293 $ 1.96 million
12:57 PM $ 0.000139
+0.00%
$ 450,293 $ 1.96 million
12:56 PM $ 0.000139
+0.00%
$ 450,293 $ 1.97 million
12:55 PM $ 0.000139
+0.00%
$ 450,293 $ 1.97 million
12:54 PM $ 0.000139
+0.14%
$ 450,290 $ 1.97 million
12:53 PM $ 0.000139
+0.00%
$ 450,290 $ 1.97 million
12:52 PM $ 0.000139
+0.00%
$ 450,290 $ 1.97 million
12:51 PM $ 0.000139
+0.00%
$ 450,290 $ 1.98 million
12:50 PM $ 0.000139
+0.00%
$ 450,290 $ 1.98 million
12:49 PM $ 0.000139
+0.00%
$ 448,358 $ 1.98 million
12:48 PM $ 0.000139
-0.04%
$ 448,358 $ 1.98 million
12:47 PM $ 0.000139
+0.00%
$ 448,358 $ 1.99 million
12:46 PM $ 0.000139
+0.00%
$ 448,358 $ 1.99 million
12:45 PM $ 0.000139
+0.00%
$ 448,358 $ 2.01 million
12:44 PM $ 0.000139
+0.00%
$ 448,294 $ 2.02 million
12:43 PM $ 0.000139
+0.00%
$ 448,294 $ 2.02 million
12:42 PM $ 0.000139
+0.00%
$ 448,294 $ 2.02 million
12:41 PM $ 0.000139
+0.00%
$ 448,294 $ 2.02 million