4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000158
+0.00%
$ 481,075 $ 15,054
12:53 PM $ 0.000158
+0.02%
$ 481,075 $ 15,054
12:52 PM $ 0.000158
+0.01%
$ 481,075 $ 15,044
12:51 PM $ 0.000158
-0.02%
$ 481,075 $ 15,036
12:50 PM $ 0.000158
-0.07%
$ 481,075 $ 15,031
12:49 PM $ 0.000158
+0.00%
$ 481,387 $ 15,024
12:48 PM $ 0.000158
+0.21%
$ 481,387 $ 15,013
12:47 PM $ 0.000158
-0.10%
$ 481,387 $ 15,003
12:46 PM $ 0.000158
-0.01%
$ 481,387 $ 14,990
12:45 PM $ 0.000158
-0.06%
$ 481,387 $ 15,011
12:44 PM $ 0.000158
-0.01%
$ 480,923 $ 15,011
12:43 PM $ 0.000158
-0.01%
$ 480,923 $ 15,007
12:42 PM $ 0.000158
-0.05%
$ 480,923 $ 14,992
12:41 PM $ 0.000158
-0.01%
$ 480,923 $ 14,992
12:40 PM $ 0.000158
+0.15%
$ 480,923 $ 14,985
12:39 PM $ 0.000158
-0.12%
$ 480,557 $ 14,970
12:38 PM $ 0.000158
+0.01%
$ 480,557 $ 14,966
12:37 PM $ 0.000158
+0.00%
$ 480,557 $ 14,957
12:36 PM $ 0.000158
+0.04%
$ 480,557 $ 14,957
12:35 PM $ 0.000158
-0.02%
$ 480,557 $ 14,951
12:34 PM $ 0.000158
+0.00%
$ 481,297 $ 14,947
12:33 PM $ 0.000158
-0.01%
$ 481,297 $ 14,940
12:32 PM $ 0.000158
+0.00%
$ 481,297 $ 14,933
12:31 PM $ 0.000158
+0.01%
$ 481,297 $ 14,924
12:30 PM $ 0.000158
-0.11%
$ 481,297 $ 14,924
12:29 PM $ 0.000158
+0.01%
$ 481,381 $ 14,918
12:28 PM $ 0.000158
+0.04%
$ 481,381 $ 14,910
12:27 PM $ 0.000158
+0.00%
$ 481,381 $ 14,901
12:26 PM $ 0.000158
+0.00%
$ 481,381 $ 14,894
12:25 PM $ 0.000158
-0.07%
$ 481,381 $ 14,888
12:24 PM $ 0.000158
+0.00%
$ 481,132 $ 14,871
12:23 PM $ 0.000158
+0.00%
$ 481,132 $ 14,871
12:22 PM $ 0.000158
+0.01%
$ 481,132 $ 14,868
12:21 PM $ 0.000158
-0.05%
$ 481,132 $ 14,863
12:20 PM $ 0.000158
+0.00%
$ 481,132 $ 14,860
12:19 PM $ 0.000158
-0.01%
$ 481,337 $ 14,860
12:18 PM $ 0.000158
+0.00%
$ 481,337 $ 14,853
12:17 PM $ 0.000158
+0.02%
$ 481,337 $ 14,847
12:16 PM $ 0.000158
+0.00%
$ 481,337 $ 14,843
12:15 PM $ 0.000158
+0.03%
$ 481,337 $ 14,841
12:14 PM $ 0.000158
-0.01%
$ 481,103 $ 14,841
12:13 PM $ 0.000158
+0.02%
$ 481,103 $ 14,831
12:12 PM $ 0.000158
+0.00%
$ 481,103 $ 14,821
12:11 PM $ 0.000158
+0.06%
$ 481,103 $ 14,821
12:10 PM $ 0.000158
-0.07%
$ 481,103 $ 14,814
12:09 PM $ 0.000158
-0.02%
$ 481,108 $ 14,830
12:08 PM $ 0.000158
+0.01%
$ 481,108 $ 14,816
12:07 PM $ 0.000158
+0.04%
$ 481,108 $ 14,803
12:06 PM $ 0.000158
+0.01%
$ 481,108 $ 14,809
12:05 PM $ 0.000158
-0.12%
$ 481,108 $ 14,809