4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 430,858 $ 60,395
Yesterday $ 0.000133
+0.01%
$ 428,649 $ 61,368
Aug 12, 2026 $ 0.000133
-0.82%
$ 428,593 $ 62,188
Aug 11, 2026 $ 0.000134
-1.76%
$ 432,102 $ 76,461
Aug 10, 2026 $ 0.000136
-4.11%
$ 439,886 $ 56,563
Aug 9, 2026 $ 0.000142
-0.44%
$ 458,695 $ 60,414
Aug 8, 2026 $ 0.000143
+0.19%
$ 460,774 $ 64,495
Aug 7, 2026 $ 0.000142
+2.75%
$ 459,913 $ 61,211
Aug 6, 2026 $ 0.000138
-1.55%
$ 447,603 $ 51,861
Aug 5, 2026 $ 0.000141
+2.62%
$ 454,631 $ 71,084
Aug 4, 2026 $ 0.000137
+2.59%
$ 442,970 $ 59,074
Aug 3, 2026 $ 0.000134
-0.16%
$ 431,765 $ 57,125
Aug 2, 2026 $ 0.000134
+3.20%
$ 432,736 $ 59,955
Aug 1, 2026 $ 0.00013
-0.38%
$ 419,125 $ 63,268
Jul 31, 2026 $ 0.00013
-8.66%
$ 420,737 $ 492,361
Jul 30, 2026 $ 0.000142
+3.82%
$ 460,618 $ 51,624
Jul 29, 2026 $ 0.000137
-0.09%
$ 443,689 $ 38,555
Jul 28, 2026 $ 0.000137
+0.87%
$ 444,091 $ 25,807
Jul 27, 2026 $ 0.000136
-7.32%
$ 440,269 $ 30,952
Jul 26, 2026 $ 0.000147
+4.92%
$ 475,060 $ 28,910
Jul 25, 2026 $ 0.00014
+0.89%
$ 452,745 $ 23,818
Jul 24, 2026 $ 0.000139
-4.14%
$ 448,717 $ 27,391
Jul 23, 2026 $ 0.000145
-4.72%
$ 468,161 $ 26,125
Jul 22, 2026 $ 0.000152
-2.10%
$ 491,264 $ 26,274
Jul 21, 2026 $ 0.000155
+5.92%
$ 501,818 $ 27,545
Jul 20, 2026 $ 0.000147
+2.55%
$ 473,761 $ 36,534
Jul 19, 2026 $ 0.000143
-0.55%
$ 461,978 $ 26,378
Jul 18, 2026 $ 0.000144
+4.14%
$ 464,526 $ 25,401
Jul 17, 2026 $ 0.000138
+0.31%
$ 446,042 $ 26,646
Jul 16, 2026 $ 0.000138
-4.41%
$ 444,653 $ 30,531
Jul 15, 2026 $ 0.000144
-1.17%
$ 465,192 $ 37,539
Jul 14, 2026 $ 0.000146
+13.48%
$ 471,089 $ 54,487
Jul 13, 2026 $ 0.000128
-6.95%
$ 414,772 $ 47,928
Jul 12, 2026 $ 0.000138
-0.39%
$ 445,377 $ 25,088
Jul 11, 2026 $ 0.000138
-0.97%
$ 447,099 $ 39,533
Jul 10, 2026 $ 0.00014
+4.16%
$ 451,489 $ 66,614
Jul 9, 2026 $ 0.000134
+7.02%
$ 433,475 $ 83,225
Jul 8, 2026 $ 0.000125
-4.37%
$ 405,031 $ 42,331
Jul 7, 2026 $ 0.000131
+3.11%
$ 423,527 $ 30,686
Jul 6, 2026 $ 0.000127
+9.18%
$ 410,764 $ 93,891
Jul 5, 2026 $ 0.000116
-28.57%
$ 376,238 $ 100,157
Jul 4, 2026 $ 0.000163
+4.44%
$ 526,691 $ 49,275
Jul 3, 2026 $ 0.000156
+5.12%
$ 504,278 $ 56,519
Jul 2, 2026 $ 0.000148
+5.32%
$ 479,643 $ 155,282
Jul 1, 2026 $ 0.000141
+11.53%
$ 455,429 $ 153,752
Jun 30, 2026 $ 0.000126
-7.86%
$ 408,358 $ 108,834
Jun 29, 2026 $ 0.000137
+2.72%
$ 443,172 $ 200,917
Jun 28, 2026 $ 0.000133
-5.28%
$ 431,439 $ 153,408
Jun 27, 2026 $ 0.000141
+7.87%
$ 455,470 $ 788,574
Jun 26, 2026 $ 0.000131
+54.73%
$ 422,225 $ 2.01 million
Download