Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000267
-0.02%
$912,571 $6,065
Yesterday $0.00027
+0.02%
$923,444 $5,385
Sep 26, 2026 $0.00027
+0.43%
$923,236 $5,665
Sep 25, 2026 $0.000269
-0.35%
$919,271 $5,532
Sep 24, 2026 $0.00027
+0.02%
$922,519 $5,489
Sep 23, 2026 $0.00027
-2.12%
$922,476 $5,898
Sep 22, 2026 $0.000276
-0.42%
$942,426 $6,633
Sep 21, 2026 $0.000277
+6.66%
$946,407 $9,533
Sep 20, 2026 $0.000259
-0.17%
$887,295 $5,395
Sep 19, 2026 $0.00026
+4.56%
$888,805 $4,866
Sep 18, 2026 $0.000249
+1.63%
$850,289 $17,803
Sep 17, 2026 $0.000245
+0.35%
$836,372 $69,252
Sep 16, 2026 $0.000244
+0.81%
$833,455 $68,088
Sep 15, 2026 $0.000242
-3.27%
$826,762 $59,970
Sep 14, 2026 $0.00025
+1.73%
$854,724 $64,824
Sep 13, 2026 $0.000246
-0.60%
$840,212 $55,915
Sep 12, 2026 $0.000247
+0.13%
$845,199 $57,010
Sep 11, 2026 $0.000247
+0.85%
$844,087 $87,002
Sep 10, 2026 $0.000245
-2.08%
$836,960 $72,990
Sep 9, 2026 $0.00025
-0.21%
$854,716 $86,963
Sep 8, 2026 $0.00025
-0.74%
$856,494 $76,753
Sep 7, 2026 $0.000252
-1.56%
$862,896 $60,831
Sep 6, 2026 $0.000256
+0.75%
$876,659 $66,821
Sep 5, 2026 $0.000254
+0.20%
$870,151 $118,299
Sep 4, 2026 $0.000254
-1.99%
$868,447 $70,468
Sep 3, 2026 $0.000259
+5.14%
$886,035 $84,819
Sep 2, 2026 $0.000246
-0.19%
$842,714 $59,914
Sep 1, 2026 $0.000247
-1.43%
$844,328 $60,992
Aug 31, 2026 $0.000251
+1.14%
$856,586 $53,960
Aug 30, 2026 $0.000248
-0.69%
$846,931 $68,717
Aug 29, 2026 $0.000249
+0.53%
$852,778 $46,959
Aug 28, 2026 $0.000248
-3.26%
$848,273 $85,440
Aug 27, 2026 $0.000256
+4.28%
$876,885 $124,538
Aug 26, 2026 $0.000246
+1.94%
$840,730 $105,076
Aug 25, 2026 $0.000241
-1.74%
$824,003 $146,901
Aug 24, 2026 $0.000245
+4.28%
$839,323 $187,541
Aug 23, 2026 $0.000235
+2.50%
$804,562 $92,608
Aug 22, 2026 $0.00023
-4.99%
$784,943 $124,570
Aug 21, 2026 $0.000242
+22.78%
$825,872 $281,289
Aug 20, 2026 $0.000197
+14.13%
$672,877 $126,132
Aug 19, 2026 $0.000172
+22.71%
$557,374 $144,310
Aug 18, 2026 $0.000141
+0.74%
$454,266 $77,476
Aug 17, 2026 $0.000139
+8.06%
$450,884 $60,410
Aug 16, 2026 $0.000129
-0.93%
$417,293 $62,464
Aug 15, 2026 $0.00013
+0.22%
$421,202 $50,423
Aug 14, 2026 $0.00013
-1.96%
$420,230 $60,228
Aug 13, 2026 $0.000133
+0.01%
$428,649 $61,368
Aug 12, 2026 $0.000133
-0.82%
$428,593 $62,188
Aug 11, 2026 $0.000134
-1.76%
$432,102 $76,461
Aug 10, 2026 $0.000136
-4.11%
$439,886 $56,563
Download