4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000158
+0.10%
$ 483,229 $ 27,546
Today, at 1 AM $ 0.000159
+0.55%
$ 482,884 $ 27,563
Yesterday, at 12 AM $ 0.000158
-0.02%
$ 480,264 $ 27,641
Yesterday, at 11 PM $ 0.000158
-0.03%
$ 480,340 $ 27,550
Yesterday, at 10 PM $ 0.000158
-0.03%
$ 480,567 $ 27,564
Yesterday, at 9 PM $ 0.000158
-0.36%
$ 480,696 $ 27,559
Yesterday, at 8 PM $ 0.000158
-0.02%
$ 482,453 $ 27,652
Yesterday, at 7 PM $ 0.000158
-0.02%
$ 482,447 $ 27,538
Yesterday, at 6 PM $ 0.000158
+0.00%
$ 482,651 $ 27,477
Yesterday, at 5 PM $ 0.000158
+0.37%
$ 482,649 $ 27,492
Yesterday, at 4 PM $ 0.000158
-0.37%
$ 480,863 $ 27,431
Yesterday, at 3 PM $ 0.000158
+0.04%
$ 482,645 $ 27,543
Yesterday, at 2 PM $ 0.000158
+0.52%
$ 482,534 $ 27,504
Yesterday, at 1 PM $ 0.000158
-0.45%
$ 480,025 $ 25,800
Yesterday, at 12 PM $ 0.000158
-0.15%
$ 482,193 $ 25,728
Yesterday, at 11 AM $ 0.000159
+0.45%
$ 482,911 $ 25,705
Yesterday, at 10 AM $ 0.000158
+0.04%
$ 480,862 $ 25,575
Yesterday, at 9 AM $ 0.000158
-0.39%
$ 480,646 $ 25,633
Yesterday, at 8 AM $ 0.000158
+0.38%
$ 482,511 $ 25,768
Yesterday, at 7 AM $ 0.000158
-0.50%
$ 480,349 $ 25,825
Yesterday, at 6 AM $ 0.000158
+0.07%
$ 482,758 $ 24,284
Yesterday, at 5 AM $ 0.000158
-0.05%
$ 482,418 $ 24,274
Yesterday, at 4 AM $ 0.000158
+0.43%
$ 482,673 $ 24,381
Yesterday, at 3 AM $ 0.000158
-0.36%
$ 480,399 $ 24,343
Yesterday, at 2 AM $ 0.000158
-0.21%
$ 482,151 $ 24,424
Yesterday, at 1 AM $ 0.000159
+0.53%
$ 483,144 $ 24,449
Apr 15, 12 AM $ 0.000158
+0.04%
$ 480,589 $ 24,404
Apr 14, 11 PM $ 0.000158
-0.04%
$ 480,599 $ 24,540
Apr 14, 10 PM $ 0.000158
-0.43%
$ 480,675 $ 24,546
Apr 14, 9 PM $ 0.000158
-0.02%
$ 482,757 $ 24,509
Apr 14, 8 PM $ 0.000159
+0.02%
$ 482,860 $ 24,573
Apr 14, 7 PM $ 0.000159
+0.46%
$ 482,868 $ 24,599
Apr 14, 6 PM $ 0.000158
+0.00%
$ 480,665 $ 24,669
Apr 14, 5 PM $ 0.000158
-0.44%
$ 480,661 $ 24,718
Apr 14, 4 PM $ 0.000159
+0.10%
$ 482,870 $ 24,716
Apr 14, 3 PM $ 0.000158
+0.02%
$ 482,692 $ 24,691
Apr 14, 2 PM $ 0.000158
+0.50%
$ 482,597 $ 29,569
Apr 14, 1 PM $ 0.000158
-0.63%
$ 480,217 $ 26,640
Apr 14, 12 PM $ 0.000159
+0.13%
$ 483,240 $ 26,687
Apr 14, 11 AM $ 0.000158
+0.02%
$ 482,633 $ 26,694
Apr 14, 10 AM $ 0.000158
-0.02%
$ 482,521 $ 26,725
Apr 14, 9 AM $ 0.000158
+0.40%
$ 482,628 $ 26,832
Apr 14, 8 AM $ 0.000158
-0.53%
$ 480,443 $ 26,842
Apr 14, 7 AM $ 0.000159
-0.02%
$ 482,824 $ 26,823
Apr 14, 6 AM $ 0.000159
+0.46%
$ 482,831 $ 26,832
Apr 14, 5 AM $ 0.000158
-0.35%
$ 480,630 $ 26,711
Apr 14, 4 AM $ 0.000158
-0.08%
$ 482,223 $ 26,656
Apr 14, 3 AM $ 0.000158
+0.02%
$ 482,624 $ 26,694
Apr 14, 2 AM $ 0.000158
+0.38%
$ 482,528 $ 26,567
Apr 14, 1 AM $ 0.000158
-0.40%
$ 480,723 $ 26,438
Download