4EVERLAND Historical Data

4EVER
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000158
-0.05%
$ 483,229 $ 27,546
2:16 AM $ 0.000158
+0.10%
$ 483,229 $ 27,546
2:15 AM $ 0.000158
-0.48%
$ 483,229 $ 27,528
2:14 AM $ 0.000159
+0.00%
$ 483,229 $ 27,528
2:13 AM $ 0.000159
+0.00%
$ 483,229 $ 27,531
2:12 AM $ 0.000159
+0.00%
$ 483,229 $ 27,531
2:11 AM $ 0.000159
-0.02%
$ 483,229 $ 27,548
2:10 AM $ 0.000159
-0.05%
$ 483,229 $ 27,555
2:09 AM $ 0.000159
+0.00%
$ 483,229 $ 27,555
2:08 AM $ 0.000159
+0.07%
$ 483,229 $ 27,555
2:07 AM $ 0.000159
+0.17%
$ 483,229 $ 27,557
2:06 AM $ 0.000158
+0.00%
$ 483,229 $ 27,557
2:05 AM $ 0.000158
+0.00%
$ 483,229 $ 27,582
2:04 AM $ 0.000158
+0.07%
$ 482,078 $ 27,582
2:03 AM $ 0.000159
+0.00%
$ 482,078 $ 27,581
2:02 AM $ 0.000159
+0.00%
$ 482,078 $ 27,579
2:01 AM $ 0.000159
+0.00%
$ 482,078 $ 27,616
2:00 AM $ 0.000159
+0.00%
$ 482,078 $ 27,584
1:59 AM $ 0.000159
+0.00%
$ 482,884 $ 27,563
1:58 AM $ 0.000159
+0.00%
$ 482,884 $ 27,554
1:57 AM $ 0.000159
+0.02%
$ 482,884 $ 27,554
1:56 AM $ 0.000159
+0.07%
$ 482,884 $ 27,554
1:55 AM $ 0.000158
-0.05%
$ 482,884 $ 27,552
1:54 AM $ 0.000158
+0.05%
$ 482,654 $ 27,534
1:53 AM $ 0.000158
+0.00%
$ 482,654 $ 27,535
1:52 AM $ 0.000158
+0.00%
$ 482,654 $ 27,536
1:51 AM $ 0.000158
+0.36%
$ 482,654 $ 27,536
1:50 AM $ 0.000158
-0.02%
$ 482,654 $ 27,553
1:49 AM $ 0.000158
+0.00%
$ 480,429 $ 27,575
1:48 AM $ 0.000158
-0.36%
$ 480,429 $ 27,576
1:47 AM $ 0.000158
-0.12%
$ 480,429 $ 27,576
1:46 AM $ 0.000159
+0.00%
$ 480,429 $ 27,575
1:45 AM $ 0.000159
+0.25%
$ 480,429 $ 27,574
1:44 AM $ 0.000158
+0.02%
$ 481,631 $ 27,568
1:43 AM $ 0.000158
-0.02%
$ 481,631 $ 27,567
1:42 AM $ 0.000158
+0.00%
$ 481,631 $ 27,567
1:41 AM $ 0.000158
+0.31%
$ 481,631 $ 27,567
1:40 AM $ 0.000158
-0.02%
$ 481,631 $ 27,552
1:39 AM $ 0.000158
+0.02%
$ 480,672 $ 27,581
1:38 AM $ 0.000158
-0.17%
$ 480,672 $ 27,580
1:37 AM $ 0.000158
+0.00%
$ 480,672 $ 27,586
1:36 AM $ 0.000158
+0.00%
$ 480,672 $ 27,586
1:35 AM $ 0.000158
+0.17%
$ 480,672 $ 27,585
1:34 AM $ 0.000158
-0.43%
$ 480,557 $ 27,609
1:33 AM $ 0.000158
+0.00%
$ 480,557 $ 27,607
1:32 AM $ 0.000158
-0.10%
$ 480,557 $ 27,607
1:31 AM $ 0.000159
+0.00%
$ 480,557 $ 27,605
1:30 AM $ 0.000158
+0.14%
$ 480,557 $ 27,607
1:29 AM $ 0.000158
+0.00%
$ 481,373 $ 27,607
1:28 AM $ 0.000158
-0.14%
$ 481,373 $ 27,607
Download