Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.0000855
+0.00%
$83,814 $1
Oct 31, 2025 $0.0000855
-9.39%
$83,814 $1
Oct 30, 2025 $0.0000943
+0.00%
$92,497 $0
Jun 21, 2023 $0.0₅28
-5.46%
$-- $7,347
Jun 20, 2023 $0.0₅298
-28.24%
$21,605 $7,280
Jun 19, 2023 $0.0₅389
-57.27%
$28,242 $17,472
Jun 18, 2023 $0.0₅911
+4.74%
$66,121 $2,290
Jun 17, 2023 $0.0₅87
+27.61%
$63,133 $7,693
Jun 16, 2023 $0.0₅88
-42.88%
$63,859 $18,303
Jun 15, 2023 $0.0000154
+1.25%
$111,767 $1,440
Jun 14, 2023 $0.0000152
-15.33%
$110,392 $2,217
Jun 13, 2023 $0.000018
-3.36%
$130,388 $710
Jun 12, 2023 $0.0000186
-3.96%
$134,956 $1,565
Jun 11, 2023 $0.0000194
+1.75%
$140,495 $538
Jun 10, 2023 $0.000019
-5.94%
$138,081 $2,905
Jun 9, 2023 $0.0000202
-0.17%
$146,764 $671
Jun 8, 2023 $0.0000203
-6.61%
$147,033 $52,320
Jun 7, 2023 $0.0000217
+0.65%
$157,662 $199,726
Jun 6, 2023 $0.0000216
-0.40%
$156,523 $146,271
Jun 5, 2023 $0.0000216
-5.35%
$157,062 $194,809
Jun 4, 2023 $0.0000229
+4.08%
$165,940 $200,199
Jun 3, 2023 $0.000022
-0.18%
$159,443 $208,874
Jun 2, 2023 $0.000022
-0.07%
$159,902 $161,872
Jun 1, 2023 $0.0000221
+1.34%
$160,051 $108,921
May 31, 2023 $0.0000218
-3.67%
$158,346 $196,042
May 30, 2023 $0.0000227
+2.96%
$164,647 $208,016
May 29, 2023 $0.000022
+0.28%
$159,863 $208,043
May 28, 2023 $0.000022
-4.01%
$159,267 $217,074
May 27, 2023 $0.0000229
+3.85%
$165,856 $210,660
May 26, 2023 $0.000022
+0.60%
$159,717 $200,459
May 25, 2023 $0.0000219
-3.23%
$158,987 $209,588
May 24, 2023 $0.0000227
-3.51%
$164,418 $206,405
May 23, 2023 $0.0000235
-3.00%
$170,328 $207,799
May 22, 2023 $0.0000242
+7.59%
$175,860 $201,206
May 21, 2023 $0.0000225
-0.62%
$163,352 $174,595
May 20, 2023 $0.0000226
-1.05%
$164,163 $189,070
May 19, 2023 $0.0000228
+0.64%
$165,711 $206,284
May 18, 2023 $0.0000227
-0.39%
$164,659 $206,013
May 17, 2023 $0.0000228
-0.11%
$165,310 $205,393
May 16, 2023 $0.0000228
-3.99%
$165,602 $205,670
May 15, 2023 $0.0000237
+8.13%
$172,223 $201,078
May 14, 2023 $0.0000219
-2.64%
$158,773 $213,507
May 13, 2023 $0.0000225
+3.36%
$163,113 $208,761
May 12, 2023 $0.0000217
+0.05%
$157,413 $206,908
May 11, 2023 $0.0000216
-5.59%
$156,627 $203,685
May 10, 2023 $0.0000229
+3.91%
$166,054 $204,277
May 9, 2023 $0.000022
+5.60%
$159,856 $205,791
May 8, 2023 $0.0000209
-4.56%
$151,893 $191,444
May 7, 2023 $0.0000219
-1.57%
$158,869 $190,597
May 6, 2023 $0.0000222
-17.52%
$160,752 $203,896
Download