DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000855
+0.00%
$ 83,814 $ 1
Oct 31, 2025 $ 0.0000855
-9.39%
$ 83,814 $ 1
Oct 30, 2025 $ 0.0000943
+0.00%
$ 92,497 $ 0
Jun 21, 2023 $ 0.0₅28
-5.46%
$ -- $ 7,347
Jun 20, 2023 $ 0.0₅298
-28.24%
$ 21,605 $ 7,280
Jun 19, 2023 $ 0.0₅389
-57.27%
$ 28,242 $ 17,472
Jun 18, 2023 $ 0.0₅911
+4.74%
$ 66,121 $ 2,290
Jun 17, 2023 $ 0.0₅87
+27.61%
$ 63,133 $ 7,693
Jun 16, 2023 $ 0.0₅88
-42.88%
$ 63,859 $ 18,303
Jun 15, 2023 $ 0.0000154
+1.25%
$ 111,767 $ 1,440
Jun 14, 2023 $ 0.0000152
-15.33%
$ 110,392 $ 2,217
Jun 13, 2023 $ 0.000018
-3.36%
$ 130,388 $ 710
Jun 12, 2023 $ 0.0000186
-3.96%
$ 134,956 $ 1,565
Jun 11, 2023 $ 0.0000194
+1.75%
$ 140,495 $ 538
Jun 10, 2023 $ 0.000019
-5.94%
$ 138,081 $ 2,905
Jun 9, 2023 $ 0.0000202
-0.17%
$ 146,764 $ 671
Jun 8, 2023 $ 0.0000203
-6.61%
$ 147,033 $ 52,320
Jun 7, 2023 $ 0.0000217
+0.65%
$ 157,662 $ 199,726
Jun 6, 2023 $ 0.0000216
-0.40%
$ 156,523 $ 146,271
Jun 5, 2023 $ 0.0000216
-5.35%
$ 157,062 $ 194,809
Jun 4, 2023 $ 0.0000229
+4.08%
$ 165,940 $ 200,199
Jun 3, 2023 $ 0.000022
-0.18%
$ 159,443 $ 208,874
Jun 2, 2023 $ 0.000022
-0.07%
$ 159,902 $ 161,872
Jun 1, 2023 $ 0.0000221
+1.34%
$ 160,051 $ 108,921
May 31, 2023 $ 0.0000218
-3.67%
$ 158,346 $ 196,042
May 30, 2023 $ 0.0000227
+2.96%
$ 164,647 $ 208,016
May 29, 2023 $ 0.000022
+0.28%
$ 159,863 $ 208,043
May 28, 2023 $ 0.000022
-4.01%
$ 159,267 $ 217,074
May 27, 2023 $ 0.0000229
+3.85%
$ 165,856 $ 210,660
May 26, 2023 $ 0.000022
+0.60%
$ 159,717 $ 200,459
May 25, 2023 $ 0.0000219
-3.23%
$ 158,987 $ 209,588
May 24, 2023 $ 0.0000227
-3.51%
$ 164,418 $ 206,405
May 23, 2023 $ 0.0000235
-3.00%
$ 170,328 $ 207,799
May 22, 2023 $ 0.0000242
+7.59%
$ 175,860 $ 201,206
May 21, 2023 $ 0.0000225
-0.62%
$ 163,352 $ 174,595
May 20, 2023 $ 0.0000226
-1.05%
$ 164,163 $ 189,070
May 19, 2023 $ 0.0000228
+0.64%
$ 165,711 $ 206,284
May 18, 2023 $ 0.0000227
-0.39%
$ 164,659 $ 206,013
May 17, 2023 $ 0.0000228
-0.11%
$ 165,310 $ 205,393
May 16, 2023 $ 0.0000228
-3.99%
$ 165,602 $ 205,670
May 15, 2023 $ 0.0000237
+8.13%
$ 172,223 $ 201,078
May 14, 2023 $ 0.0000219
-2.64%
$ 158,773 $ 213,507
May 13, 2023 $ 0.0000225
+3.36%
$ 163,113 $ 208,761
May 12, 2023 $ 0.0000217
+0.05%
$ 157,413 $ 206,908
May 11, 2023 $ 0.0000216
-5.59%
$ 156,627 $ 203,685
May 10, 2023 $ 0.0000229
+3.91%
$ 166,054 $ 204,277
May 9, 2023 $ 0.000022
+5.60%
$ 159,856 $ 205,791
May 8, 2023 $ 0.0000209
-4.56%
$ 151,893 $ 191,444
May 7, 2023 $ 0.0000219
-1.57%
$ 158,869 $ 190,597
May 6, 2023 $ 0.0000222
-17.52%
$ 160,752 $ 203,896
Download