DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000855
+0.00%
$83,814 $1
Oct 31, 2025 $0.0000855
-9.39%
$83,814 $1
Oct 30, 2025 $0.0000943
+0.00%
$92,497 $0
Jun 21, 2023 $0.0₅28
-5.46%
$-- $7,347
Jun 20, 2023 $0.0₅298
-28.24%
$21,605 $7,280
Jun 19, 2023 $0.0₅389
-57.27%
$28,242 $17,472
Jun 18, 2023 $0.0₅911
+4.74%
$66,121 $2,290
Jun 17, 2023 $0.0₅87
+27.61%
$63,133 $7,693
Jun 16, 2023 $0.0₅88
-42.88%
$63,859 $18,303
Jun 15, 2023 $0.0000154
+1.25%
$111,767 $1,440
Jun 14, 2023 $0.0000152
-15.33%
$110,392 $2,217
Jun 13, 2023 $0.000018
-3.36%
$130,388 $710
Jun 12, 2023 $0.0000186
-3.96%
$134,956 $1,565
Jun 11, 2023 $0.0000194
+1.75%
$140,495 $538
Jun 10, 2023 $0.000019
-5.94%
$138,081 $2,905
Jun 9, 2023 $0.0000202
-0.17%
$146,764 $671
Jun 8, 2023 $0.0000203
-6.61%
$147,033 $52,320
Jun 7, 2023 $0.0000217
+0.65%
$157,662 $199,726
Jun 6, 2023 $0.0000216
-0.40%
$156,523 $146,271
Jun 5, 2023 $0.0000216
-5.35%
$157,062 $194,809
Jun 4, 2023 $0.0000229
+4.08%
$165,940 $200,199
Jun 3, 2023 $0.000022
-0.18%
$159,443 $208,874
Jun 2, 2023 $0.000022
-0.07%
$159,902 $161,872
Jun 1, 2023 $0.0000221
+1.34%
$160,051 $108,921
May 31, 2023 $0.0000218
-3.67%
$158,346 $196,042
May 30, 2023 $0.0000227
+2.96%
$164,647 $208,016
May 29, 2023 $0.000022
+0.28%
$159,863 $208,043
May 28, 2023 $0.000022
-4.01%
$159,267 $217,074
May 27, 2023 $0.0000229
+3.85%
$165,856 $210,660
May 26, 2023 $0.000022
+0.60%
$159,717 $200,459
May 25, 2023 $0.0000219
-3.23%
$158,987 $209,588
May 24, 2023 $0.0000227
-3.51%
$164,418 $206,405
May 23, 2023 $0.0000235
-3.00%
$170,328 $207,799
May 22, 2023 $0.0000242
+7.59%
$175,860 $201,206
May 21, 2023 $0.0000225
-0.62%
$163,352 $174,595
May 20, 2023 $0.0000226
-1.05%
$164,163 $189,070
May 19, 2023 $0.0000228
+0.64%
$165,711 $206,284
May 18, 2023 $0.0000227
-0.39%
$164,659 $206,013
May 17, 2023 $0.0000228
-0.11%
$165,310 $205,393
May 16, 2023 $0.0000228
-3.99%
$165,602 $205,670
May 15, 2023 $0.0000237
+8.13%
$172,223 $201,078
May 14, 2023 $0.0000219
-2.64%
$158,773 $213,507
May 13, 2023 $0.0000225
+3.36%
$163,113 $208,761
May 12, 2023 $0.0000217
+0.05%
$157,413 $206,908
May 11, 2023 $0.0000216
-5.59%
$156,627 $203,685
May 10, 2023 $0.0000229
+3.91%
$166,054 $204,277
May 9, 2023 $0.000022
+5.60%
$159,856 $205,791
May 8, 2023 $0.0000209
-4.56%
$151,893 $191,444
May 7, 2023 $0.0000219
-1.57%
$158,869 $190,597
May 6, 2023 $0.0000222
-17.52%
$160,752 $203,896
Download