DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000855
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000943
+0.00%
$ 83,814 $ 0
Jun 2023 $ 0.0₅28
-87.14%
$ -- $ 1.34 million
May 2023 $ 0.0000218
-29.91%
$ 158,346 $ 6.24 million
Apr 2023 $ 0.0000311
+5.16%
$ 225,572 $ 5.96 million
Mar 2023 $ 0.0000296
-26.93%
$ 214,674 $ 6.24 million
Feb 2023 $ 0.0000405
+33.08%
$ 294,197 $ 6.37 million
Jan 2023 $ 0.0000303
+38.52%
$ 220,164 $ 6.15 million
Dec 2022 $ 0.0000219
-34.01%
$ 159,144 $ 4.94 million
Nov 2022 $ 0.0000333
-19.56%
$ 241,248 $ 4.2 million
Oct 2022 $ 0.0000413
+9.16%
$ 299,720 $ 5.53 million
Sep 2022 $ 0.0000379
-58.27%
$ 274,645 $ 5.87 million
Aug 2022 $ 0.0000906
-9.01%
$ 657,228 $ 122.43 million
Jul 2022 $ 0.0000995
+79.50%
$ 722,254 $ 49.87 million
Jun 2022 $ 0.0000543
+33.60%
$ 393,812 $ 13.1 million
May 2022 $ 0.0000406
-23.81%
$ 294,923 $ 22.8 million
Apr 2022 $ 0.0000531
-11.36%
$ 385,323 $ 7.99 million
Mar 2022 $ 0.0000599
-4.75%
$ 434,700 $ 783,718
Feb 2022 $ 0.0000627
+0.27%
$ 455,223 $ 1.01 million
Jan 2022 $ 0.0000626
-17.50%
$ 453,911 $ 996,979
Dec 2021 $ 0.0000758
-76.19%
$ 550,257 $ 8.51 million
Nov 2021 $ 0.000319
-17.66%
$ 2.31 million $ 18.81 million
Oct 2021 $ 0.000389
+23.56%
$ 2.82 million $ 18.82 million
Sep 2021 $ 0.000314
-49.31%
$ 2.27 million $ 18.4 million
Aug 2021 $ 0.000619
+27.78%
$ 4.49 million $ 26.19 million
Jul 2021 $ 0.000493
+0.64%
$ -- $ 21.45 million
Jun 2021 $ 0.00049
-34.61%
$ -- $ 38.41 million
May 2021 $ 0.000727
-66.91%
$ -- $ 147.35 million
Apr 2021 $ 0.0022
+107.09%
$ -- $ 258.82 million
Mar 2021 $ 0.00112
+45.77%
$ -- $ 67.72 million
Feb 2021 $ 0.00077
+45.46%
$ -- $ 31.04 million
Jan 2021 $ 0.000391
+7.12%
$ -- $ 9.59 million
Dec 2020 $ 0.000365
+20.75%
$ -- $ 18.89 million
Nov 2020 $ 0.000298
-1.05%
$ -- $ 8.1 million
Oct 2020 $ 0.000302
-18.64%
$ -- $ 5.27 million
Sep 2020 $ 0.000371
-45.62%
$ -- $ 8.22 million
Aug 2020 $ 0.000682
+92.30%
$ -- $ 60.12 million
Jul 2020 $ 0.000354
+33.72%
$ -- $ 8.07 million
Jun 2020 $ 0.000265
+17.44%
$ -- $ 4.74 million
May 2020 $ 0.000226
-2.13%
$ -- $ 3.96 million
Apr 2020 $ 0.000231
+11.88%
$ -- $ 3.78 million
Mar 2020 $ 0.000206
-30.54%
$ -- $ 8.68 million
Feb 2020 $ 0.000297
-6.80%
$ 2.15 million $ 9.67 million
Jan 2020 $ 0.000319
+35.56%
$ -- $ 3.86 million
Dec 2019 $ 0.000235
-19.20%
$ -- $ 2.31 million
Nov 2019 $ 0.000291
-27.89%
$ -- $ 5.29 million
Oct 2019 $ 0.000404
+8.21%
$ -- $ 4.35 million
Sep 2019 $ 0.000373
-41.34%
$ -- $ 4.93 million
Aug 2019 $ 0.000636
-29.84%
$ -- $ 5.91 million
Jul 2019 $ 0.000907
-30.95%
$ -- $ 16.77 million
Download