DATA Historical Data

DTA
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000855
-9.39%
$ -- $ 2
Jun 19 $ 0.0₅28
-69.28%
$ -- $ 32,099
Jun 12 $ 0.0₅87
-55.07%
$ 66,121 $ 31,928
Jun 5 $ 0.0000194
-15.33%
$ 140,495 $ 597,239
May 29 $ 0.0000229
+4.09%
$ 165,940 $ 1.29 million
May 22 $ 0.0000229
+1.47%
$ 159,267 $ 1.24 million
May 15 $ 0.0000226
+3.07%
$ 163,352 $ 1.21 million
May 8 $ 0.0000225
+2.49%
$ 158,773 $ 1.22 million
May 1 $ 0.0000219
-29.68%
$ 158,869 $ 1.35 million
Apr 24 $ 0.0000312
-6.09%
$ 225,572 $ 1.19 million
Apr 17 $ 0.0000297
-12.29%
$ 240,940 $ 1.18 million
Apr 10 $ 0.0000332
+8.50%
$ 245,816 $ 1.2 million
Apr 3 $ 0.0000306
+5.08%
$ 221,726 $ 1.42 million
Mar 27 $ 0.0000291
-8.29%
$ 210,796 $ 1.42 million
Mar 20 $ 0.000031
-6.29%
$ 229,423 $ 1.27 million
Mar 13 $ 0.0000329
+10.31%
$ 240,801 $ 1.2 million
Mar 6 $ 0.0000291
-20.89%
$ 213,946 $ 1.23 million
Feb 27 $ 0.0000367
-2.13%
$ 266,130 $ 1.41 million
Feb 20 $ 0.0000375
-15.91%
$ 271,787 $ 1.44 million
Feb 13 $ 0.0000445
-17.27%
$ 322,864 $ 1.47 million
Feb 6 $ 0.0000539
+79.37%
$ 390,866 $ 2.08 million
Jan 30 $ 0.00003
-3.99%
$ 217,826 $ 1.29 million
Jan 23 $ 0.0000301
-3.19%
$ 226,803 $ 1.15 million
Jan 16 $ 0.0000312
+0.69%
$ 226,223 $ 1.42 million
Jan 9 $ 0.000031
+52.24%
$ 225,024 $ 1.47 million
Jan 2 $ 0.0000207
-8.23%
$ 150,223 $ 1.46 million
Dec 26 $ 0.0000226
-16.99%
$ 164,070 $ 1.45 million
Dec 19 $ 0.0000273
-6.74%
$ 198,085 $ 1.47 million
Dec 12 $ 0.0000293
-10.71%
$ 212,519 $ 1.33 million
Dec 5 $ 0.0000327
+2.65%
$ 237,545 $ 567,079
Nov 28 $ 0.000032
+16.00%
$ 232,079 $ 718,108
Nov 21 $ 0.0000259
+3.87%
$ 199,551 $ 680,022
Nov 14 $ 0.000024
-1.16%
$ 180,938 $ 764,582
Nov 7 $ 0.0000245
-41.09%
$ 177,490 $ 1.06 million
Oct 31 $ 0.0000415
-4.07%
$ 301,432 $ 1.24 million
Oct 24 $ 0.0000432
+16.42%
$ 313,585 $ 1.3 million
Oct 17 $ 0.0000372
-3.30%
$ 269,575 $ 1.14 million
Oct 10 $ 0.0000384
+1.87%
$ 278,929 $ 1.2 million
Oct 3 $ 0.0000377
-3.02%
$ 273,625 $ 1.35 million
Sep 26 $ 0.0000388
-5.06%
$ 281,788 $ 1.26 million
Sep 19 $ 0.0000391
+11.88%
$ 294,588 $ 1.07 million
Sep 12 $ 0.0000349
-2.33%
$ 265,963 $ 1.21 million
Sep 5 $ 0.0000357
-18.96%
$ 304,594 $ 1.28 million
Aug 29 $ 0.0000436
-66.43%
$ 316,115 $ 2.53 million
Aug 22 $ 0.00013
+6.60%
$ 944,279 $ 6.75 million
Aug 15 $ 0.000122
+3.03%
$ 885,962 $ 18.67 million
Aug 8 $ 0.000119
+15.58%
$ 860,435 $ 47.7 million
Aug 1 $ 0.000103
+3.03%
$ 744,237 $ 47.98 million
Jul 25 $ 0.0000995
+29.94%
$ 722,254 $ 41.54 million
Jul 18 $ 0.0000766
-9.51%
$ 555,457 $ 2.24 million
Download